Yahoo

Mail

UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.00
-0.22(-0.30%)
GOLD FUTURES
2,371.40
+2.10(+0.09%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,880.22
+894.75(+1.69%)

Stocks

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

BMO Equal Weight Glbl BM Hdgd to CAD ETF (ZMT.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

69.75

-1.29

(-1.82%)

At close: 03:21PM EDT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	69.64	69.75	69.52	69.75	69.75	704
31 May 2024	70.50	70.50	70.50	70.50	70.50	100
30 May 2024	71.00	71.53	71.00	71.45	71.45	3,300
29 May 2024	71.40	71.40	71.30	71.30	71.30	500
28 May 2024	72.49	72.49	72.49	72.49	72.49	-
27 May 2024	70.77	70.77	70.77	70.77	70.77	100
24 May 2024	70.09	70.09	70.09	70.09	70.09	-
23 May 2024	71.00	71.00	69.89	69.89	69.89	2,800
22 May 2024	73.64	73.64	70.97	70.97	70.97	2,700
21 May 2024	74.70	75.28	74.70	74.77	74.77	700
17 May 2024	72.71	73.86	72.66	73.86	73.86	800
16 May 2024	72.25	72.25	72.25	72.25	72.25	200
15 May 2024	71.85	72.25	71.49	71.96	71.96	3,400
14 May 2024	70.40	71.52	70.40	71.52	71.52	500
13 May 2024	69.95	69.95	69.87	69.87	69.87	600
10 May 2024	70.08	70.08	69.73	69.73	69.73	200
09 May 2024	69.85	70.13	69.85	70.13	70.13	5,900
08 May 2024	69.42	69.42	68.81	68.85	68.85	700
07 May 2024	69.72	69.73	69.72	69.73	69.73	200
06 May 2024	69.12	69.49	69.12	69.49	69.49	400
03 May 2024	67.04	67.04	67.04	67.04	67.04	-
02 May 2024	66.89	66.89	66.81	66.81	66.81	3,300
01 May 2024	66.73	68.00	66.73	67.96	67.96	600
30 Apr 2024	67.52	67.52	67.52	67.52	67.52	100
29 Apr 2024	69.00	69.19	68.86	68.86	68.86	700
26 Apr 2024	68.85	68.85	68.85	68.85	68.85	500
25 Apr 2024	66.42	66.42	66.42	66.42	66.42	100
24 Apr 2024	64.85	64.85	64.85	64.85	64.85	100
23 Apr 2024	64.74	64.74	64.74	64.74	64.74	200
22 Apr 2024	65.49	65.49	65.49	65.49	65.49	-
19 Apr 2024	65.84	65.84	65.84	65.84	65.84	-
18 Apr 2024	65.17	66.00	65.17	65.79	65.79	2,600
17 Apr 2024	65.41	65.41	65.31	65.31	65.31	700
16 Apr 2024	64.69	64.69	64.69	64.69	64.69	300
15 Apr 2024	65.32	65.32	65.32	65.32	65.32	-
12 Apr 2024	65.06	65.26	65.06	65.26	65.26	300
11 Apr 2024	66.83	66.83	66.22	66.22	66.22	100
10 Apr 2024	66.85	66.85	66.85	66.85	66.85	-
09 Apr 2024	66.65	66.83	66.65	66.83	66.83	400
08 Apr 2024	65.44	65.49	65.44	65.49	65.49	2,300
05 Apr 2024	64.60	65.06	64.60	65.05	65.05	500
04 Apr 2024	65.18	65.70	64.58	64.58	64.58	1,500
03 Apr 2024	64.45	64.63	64.40	64.60	64.60	800
02 Apr 2024	62.83	63.10	62.83	63.10	63.10	1,800
01 Apr 2024	62.82	62.82	62.70	62.71	62.71	800
28 Mar 2024	61.82	62.71	61.82	62.70	62.70	900
27 Mar 2024	61.00	61.61	61.00	61.61	61.61	600
26 Mar 2024	59.78	59.78	59.78	59.78	59.78	-
25 Mar 2024	61.00	61.00	60.00	60.00	60.00	200
22 Mar 2024	60.27	60.27	60.20	60.23	60.23	1,000
21 Mar 2024	60.34	60.34	60.21	60.21	60.21	300
20 Mar 2024	59.29	59.29	59.29	59.29	59.29	400
19 Mar 2024	59.10	59.10	59.10	59.10	59.10	200
18 Mar 2024	60.24	60.26	60.18	60.18	60.18	400
15 Mar 2024	59.45	60.20	59.45	60.18	60.18	1,300
14 Mar 2024	58.47	58.57	58.47	58.57	58.57	1,700
13 Mar 2024	58.88	58.89	58.88	58.89	58.89	400
12 Mar 2024	57.34	57.34	57.34	57.34	57.34	-
11 Mar 2024	56.80	56.80	56.80	56.80	56.80	100
08 Mar 2024	58.00	58.00	57.10	57.10	57.10	700
07 Mar 2024	57.58	57.58	57.58	57.58	57.58	100
06 Mar 2024	56.13	56.13	56.13	56.13	56.13	100
05 Mar 2024	55.68	55.68	54.63	54.63	54.63	200
04 Mar 2024	55.65	55.65	55.65	55.65	55.65	100
01 Mar 2024	55.75	55.75	55.65	55.65	55.65	300
29 Feb 2024	54.80	55.22	54.80	55.22	55.22	1,200
28 Feb 2024	54.52	54.52	54.52	54.52	54.52	-
27 Feb 2024	54.37	54.45	54.37	54.45	54.45	300
26 Feb 2024	53.17	53.59	53.17	53.59	53.59	1,200
23 Feb 2024	53.97	54.34	53.97	54.34	54.34	200
22 Feb 2024	53.94	53.94	53.94	53.94	53.94	100
21 Feb 2024	54.25	54.25	54.25	54.25	54.25	200
20 Feb 2024	54.83	54.83	53.69	53.70	53.70	900
16 Feb 2024	55.13	55.13	55.13	55.13	55.13	200
15 Feb 2024	53.60	54.02	53.60	54.02	54.02	300
14 Feb 2024	52.38	52.84	52.38	52.83	52.83	300
13 Feb 2024	52.13	52.13	51.26	51.26	51.26	200
12 Feb 2024	53.65	53.65	53.65	53.65	53.65	300
09 Feb 2024	53.01	53.01	53.01	53.01	53.01	-
08 Feb 2024	52.52	53.25	52.52	53.25	53.25	200
07 Feb 2024	52.94	52.94	52.94	52.94	52.94	100
06 Feb 2024	52.46	53.32	52.46	53.25	53.25	600
05 Feb 2024	52.73	52.73	52.73	52.73	52.73	100
02 Feb 2024	54.37	54.37	54.37	54.37	54.37	-
01 Feb 2024	53.98	53.98	53.98	53.98	53.98	-
31 Jan 2024	55.05	55.05	55.05	55.05	55.05	100
30 Jan 2024	55.23	55.23	55.23	55.23	55.23	-
29 Jan 2024	54.89	54.89	54.89	54.89	54.89	100
26 Jan 2024	54.28	54.84	54.28	54.84	54.84	100
25 Jan 2024	54.28	54.28	54.28	54.28	54.28	100
24 Jan 2024	53.84	53.84	53.84	53.84	53.84	-
23 Jan 2024	53.93	53.93	53.93	53.93	53.93	100
22 Jan 2024	52.87	52.87	52.87	52.87	52.87	100
19 Jan 2024	52.19	52.19	52.19	52.19	52.19	-
18 Jan 2024	52.09	52.09	52.09	52.09	52.09	-
17 Jan 2024	52.11	52.11	52.11	52.11	52.11	300
16 Jan 2024	53.77	53.79	53.77	53.79	53.79	300
15 Jan 2024	54.32	54.43	54.32	54.43	54.43	100
12 Jan 2024	54.70	54.70	54.59	54.59	54.59	200
11 Jan 2024	53.87	53.87	53.87	53.87	53.87	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,923.03+435.13(+1.13%)

HANG SENG18,403.04+323.43(+1.79%)

CRUDE OIL74.00-0.22(-0.30%)

GOLD FUTURES2,371.40+2.10(+0.09%)

DOW38,571.03-115.29(-0.30%)

Bitcoin GBP53,880.22+894.75(+1.69%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

BMO Equal Weight Glbl BM Hdgd to CAD ETF (ZMT.TO)

NIKKEI 225
38,923.03
+435.13(+1.13%)

HANG SENG
18,403.04
+323.43(+1.79%)

CRUDE OIL
74.00
-0.22(-0.30%)

GOLD FUTURES
2,371.40
+2.10(+0.09%)

DOW
38,571.03
-115.29(-0.30%)

Bitcoin GBP
53,880.22
+894.75(+1.69%)