Yahoo

Mail

UK markets open in 7 hours 14 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,331.20
+20.20(+0.87%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,480.14
-1,871.03(-3.87%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

China Southern Airlines Co Ltd (ZNHH.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.3230

-0.0004

(-0.12%)

At close: 08:04AM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
29 Apr 2024	0.3234	0.3234	0.3234	0.3234	0.3234	-
26 Apr 2024	0.3244	0.3244	0.3244	0.3244	0.3244	-
25 Apr 2024	0.3106	0.3106	0.3106	0.3106	0.3106	-
24 Apr 2024	0.3046	0.3046	0.3046	0.3046	0.3046	-
23 Apr 2024	0.2976	0.2976	0.2976	0.2976	0.2976	-
22 Apr 2024	0.2998	0.2998	0.2998	0.2998	0.2998	-
19 Apr 2024	0.2902	0.2902	0.2902	0.2902	0.2902	-
18 Apr 2024	0.3042	0.3042	0.3042	0.3042	0.3042	-
17 Apr 2024	0.2954	0.2954	0.2954	0.2954	0.2954	-
16 Apr 2024	0.3002	0.3002	0.3002	0.3002	0.3002	-
15 Apr 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
12 Apr 2024	0.3090	0.3090	0.3090	0.3090	0.3090	-
11 Apr 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
10 Apr 2024	0.3108	0.3108	0.3108	0.3108	0.3108	-
09 Apr 2024	0.3096	0.3096	0.3096	0.3096	0.3096	-
08 Apr 2024	0.2942	0.2942	0.2942	0.2942	0.2942	-
05 Apr 2024	0.2874	0.2874	0.2874	0.2874	0.2874	-
04 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
03 Apr 2024	0.2972	0.2972	0.2972	0.2972	0.2972	-
02 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Mar 2024	0.3010	0.3010	0.3010	0.3010	0.3010	-
27 Mar 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
26 Mar 2024	0.3045	0.3045	0.3045	0.3045	0.3045	-
25 Mar 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
22 Mar 2024	0.3115	0.3115	0.3115	0.3115	0.3115	-
21 Mar 2024	0.3175	0.3175	0.3175	0.3175	0.3175	-
20 Mar 2024	0.3125	0.3125	0.3125	0.3125	0.3125	-
19 Mar 2024	0.3175	0.3175	0.3175	0.3175	0.3175	-
18 Mar 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
15 Mar 2024	0.3225	0.3225	0.3225	0.3225	0.3225	-
14 Mar 2024	0.3195	0.3195	0.3195	0.3195	0.3195	-
13 Mar 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
12 Mar 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
11 Mar 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
08 Mar 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
07 Mar 2024	0.2925	0.2925	0.2925	0.2925	0.2925	-
06 Mar 2024	0.2915	0.2915	0.2915	0.2915	0.2915	-
05 Mar 2024	0.3015	0.3015	0.3015	0.3015	0.3015	-
04 Mar 2024	0.2975	0.2975	0.2975	0.2975	0.2975	-
01 Mar 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
29 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
28 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
27 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
26 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
23 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
22 Feb 2024	0.3335	0.3335	0.3335	0.3335	0.3335	-
21 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3310	-
20 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
19 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
16 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
15 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
14 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
13 Feb 2024	0.3355	0.3355	0.3355	0.3355	0.3355	-
12 Feb 2024	0.3325	0.3325	0.3325	0.3325	0.3325	-
09 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
08 Feb 2024	0.3315	0.3315	0.3315	0.3315	0.3315	-
07 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
06 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
05 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
02 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
01 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
31 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
30 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
29 Jan 2024	0.3385	0.3385	0.3385	0.3385	0.3385	-
26 Jan 2024	0.3435	0.3435	0.3435	0.3435	0.3435	-
25 Jan 2024	0.3405	0.3405	0.3405	0.3405	0.3405	-
24 Jan 2024	0.3325	0.3325	0.3325	0.3325	0.3325	-
23 Jan 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
22 Jan 2024	0.3105	0.3105	0.3105	0.3105	0.3105	-
19 Jan 2024	0.3275	0.3275	0.3275	0.3275	0.3275	-
18 Jan 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
17 Jan 2024	0.3305	0.3305	0.3305	0.3305	0.3305	-
16 Jan 2024	0.3425	0.3425	0.3425	0.3425	0.3425	-
15 Jan 2024	0.3270	0.3270	0.3270	0.3270	0.3270	-
12 Jan 2024	0.3270	0.3270	0.3270	0.3270	0.3270	-
11 Jan 2024	0.3245	0.3245	0.3245	0.3245	0.3245	-
10 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
09 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
08 Jan 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
05 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
04 Jan 2024	0.3315	0.3315	0.3315	0.3315	0.3315	-
03 Jan 2024	0.3405	0.3405	0.3405	0.3405	0.3405	-
02 Jan 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
29 Dec 2023	0.3515	0.3740	0.3515	0.3740	0.3740	-
28 Dec 2023	0.3460	0.3460	0.3460	0.3460	0.3460	-
27 Dec 2023	0.3295	0.3295	0.3295	0.3295	0.3295	-
22 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
21 Dec 2023	0.3330	0.3330	0.3330	0.3330	0.3330	-
20 Dec 2023	0.3305	0.3305	0.3305	0.3305	0.3305	-
19 Dec 2023	0.3410	0.3410	0.3410	0.3410	0.3410	-
18 Dec 2023	0.3565	0.3565	0.3565	0.3565	0.3565	-
15 Dec 2023	0.3550	0.3550	0.3550	0.3550	0.3550	-
14 Dec 2023	0.3470	0.3470	0.3470	0.3470	0.3470	-
13 Dec 2023	0.3535	0.3535	0.3535	0.3535	0.3535	-
12 Dec 2023	0.3730	0.3730	0.3730	0.3730	0.3730	-
11 Dec 2023	0.3660	0.3660	0.3660	0.3660	0.3660	-
08 Dec 2023	0.3795	0.3795	0.3795	0.3795	0.3795	-
07 Dec 2023	0.3815	0.3815	0.3815	0.3815	0.3815	-
06 Dec 2023	0.3890	0.3890	0.3890	0.3890	0.3890	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.06+0.06(+0.08%)

GOLD FUTURES2,331.20+20.20(+0.87%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,480.14-1,871.03(-3.87%)

Family finances

China Southern Airlines Co Ltd (ZNHH.BE)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.06
+0.06(+0.08%)

GOLD FUTURES
2,331.20
+20.20(+0.87%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,480.14
-1,871.03(-3.87%)