UK markets closed

China Southern Airlines Co Ltd (ZNHH.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.3448+0.0002 (+0.06%)
At close: 08:00AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.34480.34480.34480.34480.3448320
02 May 20240.34460.34460.34460.34460.3446-
30 Apr 20240.33160.33160.33160.33160.3316-
29 Apr 20240.33020.33020.33020.33020.3302-
26 Apr 20240.33000.33000.33000.33000.3300-
25 Apr 20240.31560.31560.31560.31560.3156-
24 Apr 20240.31140.31140.31140.31140.3114-
23 Apr 20240.30580.30580.30580.30580.3058-
22 Apr 20240.30780.30780.30780.30780.3078-
19 Apr 20240.29760.29760.29760.29760.2976-
18 Apr 20240.30940.30940.30940.30940.3094-
17 Apr 20240.30240.30240.30240.30240.3024-
16 Apr 20240.30580.30580.30580.30580.3058-
15 Apr 20240.32020.32020.32020.32020.3202-
12 Apr 20240.32020.32020.32020.32020.3202-
11 Apr 20240.32020.32020.32020.32020.3202-
10 Apr 20240.33000.33000.33000.33000.3300-
09 Apr 20240.32020.32020.32020.32020.3202-
08 Apr 20240.32020.32020.32020.32020.3202-
05 Apr 20240.31040.31040.31040.31040.3104-
04 Apr 20240.31520.31520.31520.31520.3152-
03 Apr 20240.32020.32020.32020.32020.3202-
02 Apr 20240.32180.32180.32180.32180.3218-
28 Mar 20240.32350.32350.32350.32350.3235-
27 Mar 20240.31900.31900.31900.31900.3190-
26 Mar 20240.32650.32650.32650.32650.3265-
25 Mar 20240.31900.31900.31900.31900.3190-
22 Mar 20240.32450.32450.32450.32450.3245-
21 Mar 20240.33750.33750.33750.33750.3375-
20 Mar 20240.33450.33450.33450.33450.3345-
19 Mar 20240.33900.33900.33900.33900.3390-
18 Mar 20240.33500.33500.33500.33500.3350-
15 Mar 20240.34450.34450.34450.34450.3445-
14 Mar 20240.34100.34100.34100.34100.3410-
13 Mar 20240.34300.34300.34300.34300.3430-
12 Mar 20240.34500.34500.34500.34500.3450-
11 Mar 20240.32000.32000.32000.32000.3200-
08 Mar 20240.31900.31900.31900.31900.3190-
07 Mar 20240.31400.31400.31400.31400.3140-
06 Mar 20240.31350.31350.31350.31350.3135-
05 Mar 20240.31250.31250.31250.31250.3125-
04 Mar 20240.31950.31950.31950.31950.3195-
01 Mar 20240.32150.32150.32150.32150.3215-
29 Feb 20240.33950.33950.33950.33950.3395-
28 Feb 20240.33700.33700.33700.33700.3370-
27 Feb 20240.33450.33450.33450.33450.3345-
26 Feb 20240.34650.34650.34650.34650.3465-
23 Feb 20240.35100.35100.35100.35100.3510-
22 Feb 20240.35600.35600.35600.35600.3560-
21 Feb 20240.35300.35300.35300.35300.3530-
20 Feb 20240.34350.34350.34350.34350.3435-
19 Feb 20240.34650.34650.34650.34650.3465-
16 Feb 20240.35100.35100.35100.35100.3510-
15 Feb 20240.33850.33850.33850.33850.3385-
14 Feb 20240.34200.34200.34200.34200.3420-
13 Feb 20240.33550.33550.33550.33550.3355-
12 Feb 20240.33550.33550.33550.33550.3355-
09 Feb 20240.33950.33950.33950.33950.3395-
08 Feb 20240.35300.35300.35300.35300.3530-
07 Feb 20240.34950.34950.34950.34950.3495-
06 Feb 20240.33950.33950.33950.33950.3395-
05 Feb 20240.31450.31450.31450.31450.3145-
02 Feb 20240.31850.31850.31850.31850.3185-
01 Feb 20240.30650.30650.30650.30650.3065-
31 Jan 20240.33350.33350.33350.33350.3335-
30 Jan 20240.34600.34600.34600.34600.3460-
29 Jan 20240.36900.36900.36900.36900.3690-
26 Jan 20240.36950.36950.36950.36950.3695-
25 Jan 20240.36050.36050.36050.36050.3605-
24 Jan 20240.35600.35600.35600.35600.3560-
23 Jan 20240.34350.34350.34350.34350.3435-
22 Jan 20240.32450.32450.32450.32450.3245-
19 Jan 20240.34950.34950.34950.34950.3495-
18 Jan 20240.35750.35750.35750.35750.3575-
17 Jan 20240.35000.35000.35000.35000.3500-
16 Jan 20240.36750.36750.36750.36750.3675-
15 Jan 20240.35000.35000.35000.35000.3500-
12 Jan 20240.35000.35000.35000.35000.3500-
11 Jan 20240.34400.34400.34400.34400.3440-
10 Jan 20240.34700.34700.34700.34700.3470-
09 Jan 20240.35200.35200.35200.35200.3520-
08 Jan 20240.34750.34750.34750.34750.3475-
05 Jan 20240.33850.33850.33850.33850.3385-
04 Jan 20240.35250.35250.35250.35250.3525-
03 Jan 20240.35300.35300.35300.35300.3530-
02 Jan 20240.35750.35750.35750.35750.3575-
29 Dec 20230.37350.37350.37250.37250.3725-
28 Dec 20230.33550.33550.33550.33550.3355-
27 Dec 20230.34400.34400.34400.34400.3440-
22 Dec 20230.34300.34300.34300.34300.3430-
21 Dec 20230.35450.35450.35450.35450.3545-
20 Dec 20230.36800.36800.36800.36800.3680-
19 Dec 20230.35450.35450.35450.35450.3545-
18 Dec 20230.37600.37600.37600.37600.3760-
15 Dec 20230.36350.36350.36350.36350.3635-
14 Dec 20230.36750.36750.36750.36750.3675-
13 Dec 20230.36350.36350.36350.36350.3635-
12 Dec 20230.39400.39400.39400.39400.3940-
11 Dec 20230.38550.38550.38550.38550.3855-
08 Dec 20230.39950.39950.39950.39950.3995-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...