UK markets open in 4 hours 45 minutes
NIKKEI 225
38,194.63 -79.42 (-0.21%) HANG SENG
17,918.00 +154.97 (+0.87%) CRUDE OIL
79.30 +0.30 (+0.38%) GOLD FUTURES
2,335.10 +24.10 (+1.04%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,725.81 -1,823.08 (-3.83%)
Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240517C00010000 | 2024-04-26 2:53PM EDT | 10.00 | 1.75 | 1.35 | 3.20 | 0.00 | - | 2 | 11 | 173.24% |
| ZNTL240517C00012500 | 2024-04-26 3:02PM EDT | 12.50 | 0.80 | 0.05 | 0.75 | +0.30 | +60.00% | 13 | 26 | 87.50% |
| ZNTL240517C00015000 | 2024-04-24 11:12AM EDT | 15.00 | 0.20 | 0.00 | 2.90 | 0.00 | - | 2 | 16 | 272.27% |
| ZNTL240517C00017500 | 2024-03-15 3:04PM EDT | 17.50 | 0.65 | 0.05 | 0.70 | 0.00 | - | - | 6 | 189.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240517P00015000 | 2024-04-25 9:42AM EDT | 15.00 | 4.00 | 2.10 | 5.50 | 0.00 | - | - | 5 | 99.61% |
© 2024 Yahoo. All rights reserved.