UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,987.37 +241.59 (+0.48%)
Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -4.80 | -96.00% | 16 | 1 | 7.50 | 2.83 | +2.23 | +371.67% | 20 | 9 |
| 0.10 | -5.30 | -98.15% | 10 | 2 | 10.00 | 5.28 | +3.48 | +193.33% | 21 | 11 |
| 0.75 | +0.45 | +150.00% | 1 | 16 | 12.50 | 2.00 | 0.00 | - | 1 | 8 |
| 0.55 | 0.00 | - | 10 | 56 | 15.00 | - | - | - | - | - |
| 0.05 | -4.85 | -98.98% | 250 | 321 | 17.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 3 | 20.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 15 | 23 | 22.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 31 | 40 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.