UK markets open in 5 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,941.25 +403.44 (+2.18%) CRUDE OIL
79.93 +0.67 (+0.85%) GOLD FUTURES
2,372.80 +32.50 (+1.39%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,343.65 +1,253.99 (+2.55%)
Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240517C00010000 | 2024-05-07 9:56AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZNTL240517C00012500 | 2024-05-09 3:51PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZNTL240517C00015000 | 2024-04-24 11:12AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZNTL240517C00017500 | 2024-03-15 3:04PM EDT | 17.50 | 0.65 | 0.05 | 0.70 | 0.00 | - | - | 6 | 219.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240517P00012500 | 2024-05-06 10:29AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ZNTL240517P00015000 | 2024-04-25 9:42AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.