Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240719C00017500 | 2024-06-18 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.00 | -4.85 | -98.98% | 250 | 321 | 522.66% |
ZNTL241018C00017500 | 2024-04-22 11:29AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |