Yahoo

Mail

UK markets open in 3 hours

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,410.31
+203.18(+1.12%)
CRUDE OIL
79.22
+0.27(+0.34%)
GOLD FUTURES
2,310.40
+0.80(+0.03%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,594.89
+1,822.27(+3.98%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

SPDR MSCI World Small Cap ETF (ZPRS.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

92.44

+0.10

(+0.11%)

At close: 05:36PM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	92.35	92.72	92.22	92.44	92.44	3,561
30 Apr 2024	92.87	93.01	92.30	92.34	92.34	3,825
29 Apr 2024	92.60	93.10	92.60	92.94	92.94	2,216
26 Apr 2024	91.59	92.53	91.53	92.30	92.30	3,703
25 Apr 2024	92.49	92.49	90.90	91.14	91.14	5,907
24 Apr 2024	92.70	92.78	92.19	92.30	92.30	3,121
23 Apr 2024	91.84	92.80	91.55	92.53	92.53	10,464
22 Apr 2024	91.46	91.62	91.24	91.35	91.35	3,730
19 Apr 2024	90.43	91.08	90.23	90.93	90.93	2,943
18 Apr 2024	91.06	91.58	90.69	91.44	91.44	9,026
17 Apr 2024	91.56	91.87	91.08	91.08	91.08	1,934
16 Apr 2024	91.82	91.85	91.01	91.51	91.51	18,890
15 Apr 2024	93.65	93.93	92.81	93.08	93.08	6,353
12 Apr 2024	94.40	94.52	93.75	93.76	93.76	4,726
11 Apr 2024	93.65	93.86	93.14	93.52	93.52	5,940
10 Apr 2024	94.78	94.80	93.01	93.77	93.77	4,669
09 Apr 2024	94.36	94.40	94.10	94.10	94.10	6,918
08 Apr 2024	93.85	94.47	93.80	94.22	94.22	10,147
05 Apr 2024	93.55	93.81	93.40	93.81	93.81	3,792
04 Apr 2024	94.40	94.74	94.28	94.53	94.53	9,547
03 Apr 2024	94.15	94.36	93.86	94.29	94.29	7,084
02 Apr 2024	95.77	95.77	93.97	93.97	93.97	8,534
28 Mar 2024	95.47	96.07	95.36	95.92	95.92	8,054
27 Mar 2024	94.49	95.03	94.25	95.03	95.03	3,659
26 Mar 2024	94.04	94.31	94.00	94.23	94.23	10,540
25 Mar 2024	94.01	94.23	93.77	94.09	94.09	6,134
22 Mar 2024	94.71	94.91	94.16	94.19	94.19	4,464
21 Mar 2024	93.85	94.50	93.55	94.45	94.45	16,729
20 Mar 2024	92.35	92.72	92.35	92.56	92.56	3,731
19 Mar 2024	92.14	92.51	91.74	92.51	92.51	16,100
18 Mar 2024	92.20	92.27	91.78	92.11	92.11	21,215
15 Mar 2024	92.18	92.20	91.89	91.89	91.89	11,730
14 Mar 2024	92.73	93.03	91.77	91.89	91.89	8,857
13 Mar 2024	92.29	92.77	92.12	92.51	92.51	6,589
12 Mar 2024	92.43	92.67	92.10	92.36	92.36	9,560
11 Mar 2024	92.34	92.58	92.14	92.35	92.35	8,061
08 Mar 2024	92.93	93.68	92.78	93.04	93.04	9,917
07 Mar 2024	92.41	93.33	92.32	92.82	92.82	5,495
06 Mar 2024	92.06	92.71	92.06	92.59	92.59	6,589
05 Mar 2024	92.23	92.55	92.07	92.16	92.16	12,926
04 Mar 2024	92.48	92.79	92.48	92.60	92.60	3,434
01 Mar 2024	92.35	92.90	92.09	92.65	92.65	5,675
29 Feb 2024	91.82	92.50	91.48	92.02	92.02	4,418
28 Feb 2024	91.95	91.95	91.53	91.74	91.74	2,962
27 Feb 2024	91.28	91.89	91.15	91.86	91.86	10,601
26 Feb 2024	91.17	91.38	90.77	91.16	91.16	3,985
23 Feb 2024	91.11	91.30	90.71	91.25	91.25	4,327
22 Feb 2024	90.85	91.18	90.53	91.09	91.09	15,443
21 Feb 2024	90.76	90.76	90.31	90.31	90.31	2,040
20 Feb 2024	91.10	91.17	90.40	90.73	90.73	19,749
19 Feb 2024	91.43	91.57	91.38	91.44	91.44	2,407
16 Feb 2024	91.95	92.15	91.43	91.69	91.69	7,047
15 Feb 2024	91.16	91.48	91.07	91.37	91.37	5,499
14 Feb 2024	89.89	90.46	89.87	90.24	90.24	8,252
13 Feb 2024	91.72	91.72	89.24	90.03	90.03	5,473
12 Feb 2024	90.44	91.70	90.43	91.70	91.70	10,619
09 Feb 2024	89.87	90.27	89.87	89.90	89.90	2,087
08 Feb 2024	89.16	89.83	88.97	89.56	89.56	6,639
07 Feb 2024	89.23	89.49	88.92	89.46	89.46	11,202
06 Feb 2024	88.86	89.38	88.42	89.35	89.35	13,634
05 Feb 2024	89.43	89.43	88.40	88.59	88.59	1,725
02 Feb 2024	89.33	89.48	88.74	89.28	89.28	3,328
01 Feb 2024	89.16	89.46	88.28	88.43	88.43	10,199
31 Jan 2024	90.44	90.50	89.45	89.67	89.67	1,536
30 Jan 2024	90.36	90.45	89.87	90.00	90.00	7,777
29 Jan 2024	89.67	89.99	89.48	89.89	89.89	2,031
26 Jan 2024	89.50	89.69	89.31	89.48	89.48	5,947
25 Jan 2024	88.65	89.50	88.53	89.31	89.31	6,600
24 Jan 2024	89.37	89.50	88.96	89.08	89.08	2,336
23 Jan 2024	89.05	89.80	88.88	88.88	88.88	8,538
22 Jan 2024	88.08	89.14	88.07	88.90	88.90	6,581
19 Jan 2024	87.66	87.66	87.03	87.03	87.03	2,916
18 Jan 2024	86.84	87.88	86.77	87.50	87.50	26,411
17 Jan 2024	87.02	87.02	86.71	86.96	86.96	3,007
16 Jan 2024	87.66	88.30	87.65	88.30	88.30	13,589
15 Jan 2024	88.28	88.54	87.97	88.23	88.23	6,684
12 Jan 2024	88.12	88.96	88.09	88.21	88.21	2,695
11 Jan 2024	88.68	88.84	87.52	87.52	87.52	11,597
10 Jan 2024	88.49	88.69	88.11	88.40	88.40	10,720
09 Jan 2024	88.86	88.86	88.04	88.60	88.60	4,180
08 Jan 2024	87.79	88.24	87.32	88.21	88.21	17,979
05 Jan 2024	87.86	88.20	87.01	87.91	87.91	9,321
04 Jan 2024	88.32	88.32	87.66	88.03	88.03	10,894
03 Jan 2024	89.36	89.58	88.13	88.48	88.48	5,849
02 Jan 2024	90.01	90.19	89.33	89.81	89.81	2,234
29 Dec 2023	90.27	90.48	90.09	90.20	90.20	4,067
28 Dec 2023	90.13	90.19	89.79	90.03	90.03	852
27 Dec 2023	90.18	90.40	89.71	89.80	89.80	2,992
22 Dec 2023	88.81	89.80	88.81	89.70	89.70	3,622
21 Dec 2023	88.93	89.09	88.65	88.87	88.87	6,786
20 Dec 2023	89.67	89.75	89.19	89.70	89.70	6,676
19 Dec 2023	88.56	89.25	88.56	89.13	89.13	15,143
18 Dec 2023	88.71	88.81	88.18	88.21	88.21	38,981
15 Dec 2023	89.16	89.65	88.66	89.02	89.02	25,915
14 Dec 2023	88.12	88.85	87.90	88.68	88.68	21,119
13 Dec 2023	86.03	86.14	85.89	86.03	86.03	21,643
12 Dec 2023	86.21	86.51	85.79	85.89	85.89	28,058
11 Dec 2023	86.68	86.68	86.18	86.24	86.24	3,966
08 Dec 2023	85.73	86.53	85.73	85.91	85.91	14,420
07 Dec 2023	85.64	85.67	85.24	85.67	85.67	3,318
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,410.31+203.18(+1.12%)

CRUDE OIL79.22+0.27(+0.34%)

GOLD FUTURES2,310.40+0.80(+0.03%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,594.89+1,822.27(+3.98%)

Best UK mortgage deals of the week

SPDR MSCI World Small Cap ETF (ZPRS.DE)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,410.31
+203.18(+1.12%)

CRUDE OIL
79.22
+0.27(+0.34%)

GOLD FUTURES
2,310.40
+0.80(+0.03%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,594.89
+1,822.27(+3.98%)