UK markets close in 6 hours 1 minute

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.49+0.79 (+0.33%)
At close: 04:00PM EST
240.50 -1.99 (-0.82%)
Pre-market: 05:14AM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240301C001650002024-02-27 3:18PM EST2024-03-0179.100.000.000.00-100.00%
ZS240315C001650002024-01-12 10:46AM EST2024-03-1570.1990.3092.900.00--10244.92%
ZS240517C001650002024-02-16 11:04AM EST2024-05-1790.380.000.000.00-100.00%
ZS240621C001650002024-02-02 3:23PM EST2024-06-2185.500.000.000.00-300.00%
ZS240719C001650002024-02-05 10:03AM EST2024-07-1974.000.000.000.00-100.00%
ZS240920C001650002024-01-25 12:01PM EST2024-09-2088.2781.8082.950.00-21448.69%
ZS241220C001650002024-02-02 1:13PM EST2024-12-2093.570.000.000.00-200.00%
ZS250117C001650002024-02-27 10:07AM EST2025-01-17101.870.000.000.00-100.00%
ZS260116C001650002024-02-21 2:01PM EST2026-01-1685.900.000.000.00-200.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240301P001650002024-02-27 9:30AM EST2024-03-010.120.000.000.00-1050.00%
ZS240308P001650002024-02-27 3:30PM EST2024-03-080.140.000.000.00-2050.00%
ZS240315P001650002024-02-26 9:40AM EST2024-03-150.310.000.000.00-1050.00%
ZS240328P001650002024-02-21 11:22AM EST2024-03-282.760.000.000.00-4025.00%
ZS240405P001650002024-02-22 10:18AM EST2024-04-051.500.000.000.00-1025.00%
ZS240419P001650002024-02-27 2:30PM EST2024-04-190.850.000.000.00-10025.00%
ZS240517P001650002024-02-26 2:30PM EST2024-05-171.590.000.000.00-2012.50%
ZS240621P001650002024-02-27 3:17PM EST2024-06-213.050.000.000.00-3012.50%
ZS240719P001650002024-02-27 10:27AM EST2024-07-193.700.000.000.00-6012.50%
ZS240816P001650002024-02-22 3:19PM EST2024-08-166.400.000.000.00-2012.50%
ZS240920P001650002024-02-13 3:36PM EST2024-09-206.980.000.000.00-2012.50%
ZS241220P001650002024-01-24 10:21AM EST2024-12-208.3810.0010.200.00-3450.81%
ZS250117P001650002024-02-27 10:15AM EST2025-01-179.490.000.000.00-106.25%
ZS250417P001650002024-02-21 3:08PM EST2025-04-1718.230.000.000.00-206.25%
ZS260116P001650002024-02-27 3:43PM EST2026-01-1619.100.000.000.00-2406.25%