UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.28+4.91 (+2.99%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221007C001650002022-10-03 1:30PM EDT2022-10-076.556.506.90+0.95+16.96%1338754.08%
ZS221014C001650002022-10-03 1:08PM EDT2022-10-148.709.259.50+0.80+10.13%51758.15%
ZS221021C001650002022-10-03 1:15PM EDT2022-10-2110.8011.2011.45+0.40+3.85%1440059.36%
ZS221028C001650002022-09-30 11:01AM EDT2022-10-2815.0012.8013.200.00-31460.33%
ZS221104C001650002022-09-27 12:12PM EDT2022-11-0411.6514.1014.950.00--261.27%
ZS221118C001650002022-10-03 12:49PM EDT2022-11-1816.1016.9017.25-1.35-7.74%3062.13%
ZS230120C001650002022-10-03 1:34PM EDT2023-01-2026.4526.1026.65+2.43+10.12%867166.41%
ZS230217C001650002022-09-07 2:04PM EDT2023-02-1719.4028.8529.300.00-143466.01%
ZS230317C001650002022-09-27 2:45PM EDT2023-03-1729.5531.6032.750.00-103367.25%
ZS230519C001650002022-09-09 12:17PM EDT2023-05-1948.2535.5036.550.00-210164.77%
ZS230721C001650002022-09-09 10:15AM EDT2023-07-2151.9539.3040.550.00-684864.15%
ZS240119C001650002022-10-03 9:58AM EDT2024-01-1949.0748.9050.30-4.38-8.19%46963.79%
ZS250117C001650002022-09-29 10:14AM EDT2025-01-1761.3562.6065.750.00-1063.76%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221007P001650002022-10-03 1:58PM EDT2022-10-073.063.003.15-2.38-43.75%20213263.09%
ZS221014P001650002022-10-03 12:20PM EDT2022-10-146.605.505.85-1.41-17.60%172063.11%
ZS221021P001650002022-10-03 1:51PM EDT2022-10-217.657.207.65-2.15-21.94%4393161.91%
ZS221028P001650002022-10-03 11:00AM EDT2022-10-289.658.959.20-0.10-1.03%32162.35%
ZS221104P001650002022-09-29 11:03AM EDT2022-11-0413.5010.3510.800.00--962.94%
ZS221111P001650002022-09-30 12:45PM EDT2022-11-1111.3511.4512.100.00-2062.68%
ZS221118P001650002022-10-03 1:21PM EDT2022-11-1813.3012.7013.00-1.35-9.22%1842662.38%
ZS230120P001650002022-10-03 1:30PM EDT2023-01-2021.1620.8021.15+0.19+0.91%101,33463.30%
ZS230217P001650002022-10-03 1:47PM EDT2023-02-1723.1522.9023.40-0.80-3.34%57461.93%
ZS230317P001650002022-10-03 1:47PM EDT2023-03-1725.7525.3525.95-1.05-3.92%559862.15%
ZS230519P001650002022-10-03 10:00AM EDT2023-05-1929.3028.0529.00+0.05+0.17%100058.50%
ZS230721P001650002022-09-30 11:37AM EDT2023-07-2130.8031.0032.050.00-22957.00%
ZS240119P001650002022-07-28 3:48PM EDT2024-01-1945.2042.0043.700.00-37460.36%