Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00167500 | 2024-05-03 1:26PM EDT | 2024-05-10 | 9.08 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| ZS240517C00167500 | 2024-05-03 10:26AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00167500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1,560 | 1,509 | 12.50% |
| ZS240517P00167500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 928 | 769 | 6.25% |
© 2024 Yahoo. All rights reserved.