UK markets open in 7 hours 18 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.30 -0.90 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,974.05 -562.35 (-1.11%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00172500 | 2024-05-07 10:14AM EDT | 2024-05-10 | 6.00 | 6.30 | 7.65 | -0.80 | -11.76% | 24 | 192 | 60.84% |
| ZS240517C00172500 | 2024-05-07 3:57PM EDT | 2024-05-17 | 8.35 | 8.35 | 9.20 | -0.30 | -3.47% | 109 | 445 | 52.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00172500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 2.09 | 1.98 | 2.39 | -0.12 | -5.43% | 161 | 163 | 54.88% |
| ZS240517P00172500 | 2024-05-07 2:22PM EDT | 2024-05-17 | 3.85 | 3.70 | 3.90 | -0.15 | -3.75% | 41 | 171 | 48.24% |
© 2024 Yahoo. All rights reserved.