UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.14 +0.03 (+0.04%) GOLD FUTURES
2,301.50 -7.10 (-0.31%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,167.29 +139.53 (+0.27%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00177500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 6.00 | 5.95 | 6.25 | +2.00 | +50.00% | 952 | 211 | 76.03% |
| ZS240517C00177500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.78 | 7.80 | 8.05 | +1.83 | +30.76% | 335 | 156 | 63.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00177500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 6.23 | 6.15 | 6.40 | +0.73 | +13.27% | 198 | 216 | 73.44% |
| ZS240517P00177500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.90 | 7.75 | 8.05 | +0.31 | +4.08% | 410 | 76 | 60.10% |
© 2024 Yahoo. All rights reserved.