UK markets open in 4 hours 32 minutes
NIKKEI 225
38,279.99 +5.94 (+0.02%) HANG SENG
17,985.08 +222.05 (+1.25%) CRUDE OIL
79.31 +0.31 (+0.39%) GOLD FUTURES
2,333.60 +22.60 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,639.68 -2,025.77 (-4.25%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00192500 | 2024-05-01 12:08PM EDT | 2024-05-03 | 0.12 | 0.02 | 0.20 | -0.01 | -7.69% | 30 | 294 | 77.93% |
| ZS240510C00192500 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.74 | 0.38 | 0.48 | +0.16 | +27.59% | 23 | 26 | 49.27% |
| ZS240517C00192500 | 2024-05-01 12:59PM EDT | 2024-05-17 | 1.22 | 1.02 | 1.28 | -0.29 | -19.21% | 1 | 40 | 48.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00192500 | 2024-04-29 2:07PM EDT | 2024-05-17 | 15.92 | 20.60 | 21.70 | 0.00 | - | 4 | 1 | 51.05% |
© 2024 Yahoo. All rights reserved.