UK markets open in 3 hours 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,408.81 +201.68 (+1.11%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,609.50 +1,776.45 (+3.88%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00225000 | 2024-04-19 9:49AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| ZS240510C00225000 | 2024-04-12 3:27PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.57 | 0.00 | - | 8 | 9 | 86.72% |
| ZS240517C00225000 | 2024-04-29 11:11AM EDT | 2024-05-17 | 0.33 | 0.04 | 0.22 | 0.00 | - | 2 | 9 | 56.06% |
| ZS240524C00225000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.50 | 0.06 | 0.50 | -0.01 | -1.96% | 1 | 1,126 | 52.15% |
| ZS240531C00225000 | 2024-04-23 2:46PM EDT | 2024-05-31 | 1.35 | 0.77 | 1.25 | 0.00 | - | 3 | 4 | 58.47% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.