UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.69 +1.97 (+2.53%) GOLD FUTURES
2,357.60 +23.10 (+0.99%) DOW
38,802.69 -266.90 (-0.68%) Bitcoin GBP
53,086.27 -1,842.09 (-3.35%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:235.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240531C00235000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.56 | 0.01 | 0.38 | 0.00 | - | 9 | 18 | 160.94% |
| ZS240607C00235000 | 2024-05-28 12:36PM EDT | 2024-06-07 | 0.18 | 0.08 | 0.38 | -0.57 | -76.00% | 8 | 4 | 99.41% |
| ZS240614C00235000 | 2024-05-28 12:47PM EDT | 2024-06-14 | 0.48 | 0.06 | 0.47 | -0.63 | -56.76% | 3 | 3 | 79.39% |
| ZS240628C00235000 | 2024-05-20 2:13PM EDT | 2024-06-28 | 1.31 | 0.22 | 0.47 | 0.00 | - | - | 3 | 62.06% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.