Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240524C00245000 | 2024-04-24 3:35PM EDT | 2024-05-24 | 0.18 | 0.00 | 2.13 | 0.00 | - | 2 | 4 | 290.82% |
ZS240607C00245000 | 2024-05-17 2:21PM EDT | 2024-06-07 | 0.06 | 0.12 | 0.81 | 0.00 | - | 1 | 2 | 87.70% |
ZS240628C00245000 | 2024-05-14 11:26AM EDT | 2024-06-28 | 0.81 | 0.42 | 0.76 | 0.00 | - | - | 1 | 60.16% |