UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.24
+0.86(+1.10%)
GOLD FUTURES
2,316.30
-7.90(-0.34%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,345.79
-1,036.13(-2.06%)

How to make a tax-free income

Tips for making money that won't be taxed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

171.00

-5.89

(-3.33%)

At close: 04:00PM EDT

170.25

-0.75

(-0.44%)

After hours:

04:37PM EDT

In the money

Show:ListStraddle

Strike:360.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ZS240517C00360000	2024-03-28 9:57AM EDT	2024-05-17	0.02	0.00	0.05	-	1	866	150.78%
ZS240621C00360000	2024-04-10 3:40PM EDT	2024-06-21	0.37	0.00	0.85	-	10	75	96.97%
ZS240719C00360000	2024-03-04 12:22PM EDT	2024-07-19	1.25	0.01	0.45	-	2	26	70.22%
ZS240816C00360000	2024-03-27 3:48PM EDT	2024-08-16	0.34	0.00	0.48	-	1	26	60.06%
ZS240920C00360000	2024-03-01 11:41AM EDT	2024-09-20	3.85	0.56	0.96	-	14	20	60.82%
ZS241220C00360000	2024-04-29 1:08PM EDT	2024-12-20	1.35	0.51	1.13	-	3	421	50.23%
ZS250117C00360000	2024-05-06 11:08AM EDT	2025-01-17	1.38	0.83	1.23	-	20	156	48.10%
ZS250417C00360000	2024-03-27 12:45PM EDT	2025-04-17	5.40	3.05	3.30	-	15	72	50.28%
ZS260116C00360000	2024-05-07 9:56AM EDT	2026-01-16	9.25	6.65	9.75	-	1	595	49.88%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Implied volatility
ZS240816P00360000	2024-02-16 11:29AM EDT	2024-08-16	112.35	164.10	168.20	-	2	0.00%
ZS241220P00360000	2024-04-26 3:22PM EDT	2024-12-20	182.20	186.80	191.05	-	400	56.19%
ZS250117P00360000	2024-02-21 12:58PM EDT	2025-01-17	147.30	162.90	167.25	-	4	0.00%
ZS260116P00360000	2024-03-18 12:50PM EDT	2026-01-16	167.29	184.50	189.50	-	1	27.21%