UK markets open in 6 hours 40 minutes
NIKKEI 225
38,826.06 -120.87 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.20 +0.30 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,210.11 -1,236.73 (-2.19%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00050000 | 2024-04-19 9:35AM EDT | 2024-06-21 | 122.15 | 127.45 | 130.55 | 0.00 | - | 5 | 5 | 284.18% |
| ZS240719C00050000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 185.30 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| ZS250117C00050000 | 2024-05-17 11:03AM EDT | 2025-01-17 | 131.86 | 127.05 | 130.20 | 0.00 | - | 1 | 10 | 97.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00050000 | 2024-04-12 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 45 | 160.16% |
| ZS240719P00050000 | 2024-04-23 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 117.58% |
| ZS250117P00050000 | 2023-12-21 12:06PM EDT | 2025-01-17 | 0.35 | 0.06 | 0.50 | 0.00 | - | 4 | 255 | 71.63% |
© 2024 Yahoo. All rights reserved.