UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,309.90 -1.10 (-0.05%) DOW
38,133.74 +230.45 (+0.61%) Bitcoin GBP
47,191.80 +1,505.62 (+3.30%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00055000 | 2023-11-28 10:36AM EDT | 2024-07-19 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ZS250117C00055000 | 2024-02-21 12:07PM EDT | 2025-01-17 | 160.17 | 140.50 | 144.45 | 0.00 | - | 2 | 23 | 215.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00055000 | 2023-12-14 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 45 | 113.28% |
| ZS240719P00055000 | 2023-12-15 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.32 | 0.00 | - | 1 | 62 | 106.64% |
| ZS250117P00055000 | 2024-03-13 3:51PM EDT | 2025-01-17 | 0.28 | 0.07 | 0.50 | 0.00 | - | 1 | 32 | 63.48% |
© 2024 Yahoo. All rights reserved.