Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00060000 | 2024-03-04 10:40AM EDT | 2024-06-21 | 158.00 | 124.80 | 129.30 | 0.00 | - | 3 | 9 | 318.73% |
| ZS240719C00060000 | 2023-09-19 9:42AM EDT | 2024-07-19 | 98.02 | 118.10 | 121.20 | 0.00 | - | 1 | 56 | 174.19% |
| ZS250117C00060000 | 2024-01-10 11:24AM EDT | 2025-01-17 | 168.55 | 198.05 | 201.40 | 0.00 | - | 5 | 64 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00060000 | 2024-02-01 2:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 57 | 37 | 103.91% |
| ZS240719P00060000 | 2023-12-26 2:36PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 103.42% |
| ZS250117P00060000 | 2024-03-20 10:57AM EDT | 2025-01-17 | 0.36 | 0.24 | 0.90 | 0.00 | - | 3 | 389 | 66.21% |
© 2024 Yahoo. All rights reserved.