Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00065000 | 2023-05-09 10:08AM EDT | 2024-06-21 | 57.45 | 87.65 | 89.50 | 0.00 | - | - | 1 | 0.00% |
| ZS240719C00065000 | 2023-10-20 9:36AM EDT | 2024-07-19 | 104.85 | 124.35 | 126.25 | 0.00 | - | 1 | 5 | 270.85% |
| ZS250117C00065000 | 2024-02-23 12:59PM EDT | 2025-01-17 | 173.48 | 131.00 | 135.10 | 0.00 | - | 1 | 64 | 181.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00065000 | 2024-02-21 4:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 50 | 105.08% |
| ZS240719P00065000 | 2024-02-06 1:34PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.13 | 0.00 | - | 1 | 7 | 87.11% |
| ZS250117P00065000 | 2024-04-22 10:22AM EDT | 2025-01-17 | 0.56 | 0.05 | 0.80 | 0.00 | - | 3 | 188 | 59.30% |
© 2024 Yahoo. All rights reserved.