UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,037.75 -2,341.58 (-4.65%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00070000 | 2023-12-20 1:32PM EDT | 2024-06-21 | 154.50 | 160.50 | 164.85 | 0.00 | - | 3 | 18 | 874.46% |
| ZS240719C00070000 | 2023-11-13 11:48AM EDT | 2024-07-19 | 110.28 | 143.15 | 144.45 | 0.00 | - | 1 | 54 | 460.77% |
| ZS250117C00070000 | 2024-03-08 11:19AM EDT | 2025-01-17 | 137.65 | 115.10 | 118.50 | 0.00 | - | 1 | 15 | 134.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00070000 | 2024-02-26 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.47 | 0.00 | - | 10 | 236 | 109.08% |
| ZS240719P00070000 | 2023-11-29 3:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.28 | 0.00 | - | 2 | 18 | 103.22% |
| ZS250117P00070000 | 2024-03-05 10:40AM EDT | 2025-01-17 | 0.65 | 0.22 | 1.25 | 0.00 | - | 2 | 2,713 | 58.69% |
© 2024 Yahoo. All rights reserved.