Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00075000 | 2024-04-16 2:28PM EDT | 2024-05-17 | 100.03 | 97.70 | 101.60 | 0.00 | - | 5 | 15 | 206.25% |
| ZS240621C00075000 | 2023-06-21 11:10AM EDT | 2024-06-21 | 76.85 | 80.30 | 81.40 | 0.00 | - | 3 | 11 | 0.00% |
| ZS240719C00075000 | 2023-07-17 1:22PM EDT | 2024-07-19 | 84.80 | 72.30 | 73.20 | 0.00 | - | 1 | 20 | 0.00% |
| ZS250117C00075000 | 2024-03-22 2:26PM EDT | 2025-01-17 | 124.00 | 96.05 | 100.20 | 0.00 | - | 1 | 79 | 53.81% |
| ZS260116C00075000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 110.50 | 107.50 | 111.95 | 0.00 | - | 1 | 7 | 72.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00075000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 50.00% |
| ZS240621P00075000 | 2024-01-03 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 158 | 114.55% |
| ZS240719P00075000 | 2024-01-03 10:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.50 | 0.00 | - | 4 | 440 | 89.16% |
| ZS250117P00075000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 0.97 | 0.47 | 1.17 | 0.00 | - | 7 | 398 | 57.32% |
| ZS260116P00075000 | 2024-05-06 3:39PM EDT | 2026-01-16 | 3.60 | 2.94 | 4.15 | 0.00 | - | 3 | 27 | 51.15% |
© 2024 Yahoo. All rights reserved.