Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00085000 | 2023-09-28 1:21PM EDT | 2024-05-17 | 72.00 | 73.55 | 74.25 | 0.00 | - | 6 | 6 | 0.00% |
| ZS240621C00085000 | 2024-03-13 3:41PM EDT | 2024-06-21 | 117.87 | 95.45 | 99.05 | 0.00 | - | 1 | 48 | 180.96% |
| ZS240719C00085000 | 2023-09-05 2:20PM EDT | 2024-07-19 | 83.90 | 74.90 | 75.95 | 0.00 | - | 2 | 7 | 0.00% |
| ZS250117C00085000 | 2024-02-29 10:50AM EDT | 2025-01-17 | 160.58 | 110.10 | 114.20 | 0.00 | - | 1 | 21 | 135.41% |
| ZS260116C00085000 | 2024-04-26 11:28AM EDT | 2026-01-16 | 106.00 | 102.00 | 107.00 | 0.00 | - | 1 | 12 | 69.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00085000 | 2024-04-16 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 27 | 212.21% |
| ZS240621P00085000 | 2024-02-20 10:40AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.13 | 0.00 | - | 1 | 194 | 82.03% |
| ZS240719P00085000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.06 | 0.06 | 0.50 | -0.09 | -60.00% | 2 | 533 | 76.86% |
| ZS240920P00085000 | 2024-03-05 12:33PM EDT | 2024-09-20 | 0.50 | 0.16 | 0.64 | 0.00 | - | 3 | 5 | 60.06% |
| ZS250117P00085000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.59 | 1.19 | 1.60 | 0.00 | - | 1 | 566 | 55.57% |
| ZS260116P00085000 | 2024-03-22 3:53PM EDT | 2026-01-16 | 4.50 | 5.50 | 5.95 | 0.00 | - | 10 | 39 | 52.06% |
© 2024 Yahoo. All rights reserved.