UK markets open in 31 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,923.01 +385.20 (+2.08%) CRUDE OIL
79.86 +0.60 (+0.76%) GOLD FUTURES
2,367.60 +27.30 (+1.17%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,143.84 +944.39 (+1.92%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00090000 | 2024-02-29 1:18PM EDT | 2024-05-17 | 151.47 | 101.35 | 105.05 | 0.00 | - | 1 | 2 | 734.33% |
| ZS240621C00090000 | 2024-03-21 1:49PM EDT | 2024-06-21 | 109.50 | 77.50 | 82.25 | 0.00 | - | 1 | 14 | 91.99% |
| ZS240719C00090000 | 2023-08-21 10:36AM EDT | 2024-07-19 | 63.45 | 73.45 | 74.40 | 0.00 | - | 1 | 14 | 0.00% |
| ZS240920C00090000 | 2024-03-01 11:03AM EDT | 2024-09-20 | 131.60 | 103.35 | 107.10 | 0.00 | - | 3 | 4 | 188.73% |
| ZS250117C00090000 | 2024-03-01 2:44PM EDT | 2025-01-17 | 134.77 | 105.75 | 109.90 | 0.00 | - | 2 | 58 | 146.06% |
| ZS260116C00090000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 93.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00090000 | 2024-02-22 11:19AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 52 | 28 | 164.06% |
| ZS240621P00090000 | 2024-04-08 12:12PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 166 | 90.04% |
| ZS240719P00090000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZS240920P00090000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZS241115P00090000 | 2024-05-03 10:45AM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS241220P00090000 | 2024-04-22 12:40PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZS250117P00090000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ZS250321P00090000 | 2024-04-25 3:10PM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZS260116P00090000 | 2024-04-22 10:09AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.