UK Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.37+5.86 (+3.92%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
209.000.00-1485.000.870.00-142
215.000.00-2690.001.110.00-1418
210.000.00-111395.001.080.00-17
183.500.00-126100.000.950.00-1189
200.000.00-12105.001.560.00-2505
190.550.00-13110.001.640.00-112
242.900.00-13115.001.200.00-1107
157.850.00-111120.001.000.00-1575
181.000.00-11125.003.100.00-1105
111.550.00-111130.002.310.00-1628
158.000.00-10135.004.550.00-4280
174.200.00-12140.003.050.00-5178
81.700.00-18145.002.990.00-145
158.000.00-122150.002.800.00-2758
42.870.00--2155.003.450.00-1842
191.180.00-121160.003.650.00-2283
204.210.00-29165.003.800.00-13309
135.100.00-15170.005.400.00-151,588
109.330.00-100109175.006.290.00-1469
106.000.00-165180.008.200.00-4048
76.790.00-3259185.009.52-1.17-10.94%2125
189.500.00-526190.0010.500.00-1203
177.000.00-2097195.0010.700.00-134
80.00-13.50-14.44%2146200.0012.000.00-202,282
66.25-11.10-14.35%32130210.0011.850.00-1402
70.14-10.67-13.20%1462220.0017.650.00-3002,863
54.00-41.05-43.19%30200230.0020.50+6.70+48.55%501,153
66.600.00-2188240.0017.150.00-108585
51.360.00-3318250.0020.700.00-7682
45.960.00-341260.0028.700.00-3408
82.820.00-2344270.0037.25+2.90+8.44%1101
39.00-0.75-1.89%189280.0050.65+10.40+25.84%3524,934
34.90-35.35-50.32%170290.0034.400.00-2119
25.50-2.80-9.89%114126300.0037.120.00-188
25.10-0.50-1.95%1329310.0036.550.00-237
21.60-4.25-16.44%9140320.0058.950.00-565
17.20-26.40-60.55%112244330.0047.220.00-124
15.10-5.42-26.41%35980340.0055.170.00-1182
15.480.00-2316350.0073.500.00-1120
13.05-0.25-1.88%42,424360.00103.07+25.67+33.17%114
10.55-12.35-53.93%1106370.0087.560.00-15
17.000.00-3116380.0093.660.00-16
14.000.00-26390.00-----
8.500.00-4516400.00136.150.00-13
17.800.00-14410.00148.850.00--1
15.560.00-19420.00151.800.00-23
5.290.00-10101430.00136.950.00--4
22.880.00--1440.00-----
10.590.00-119450.00155.000.00--3
3.00-18.26-85.89%12470.00172.860.00--1
2.10-0.65-23.64%113500.00204.100.00--1
2.700.00--1520.00228.550.00--1
1.480.00-25540.00-----