Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,615.89
+1,370.87(+2.78%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

177.11

+0.74

(+0.42%)

At close: 04:00PM EDT

178.00

+0.89

(+0.50%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.30	0.00	-	-	1
-	-	-	-	-	125.00	0.10	0.00	-	-	1
-	-	-	-	-	140.00	0.06	-0.35	-85.37%	20	2
-	-	-	-	-	145.00	0.15	+0.03	+25.00%	1	49
21.45	0.00	-	2	11	150.00	0.25	-0.21	-45.65%	10	33
-	-	-	-	-	152.50	0.30	+0.04	+15.38%	55	21
16.85	0.00	-	2	2	155.00	0.49	+0.17	+53.13%	311	54
-	-	-	-	-	157.50	0.65	+0.24	+58.54%	71	25
11.99	0.00	-	2	3	160.00	1.00	+0.38	+61.29%	238	90
-	-	-	-	-	162.50	1.18	+0.31	+35.63%	23	77
14.09	-0.61	-4.15%	23	3	165.00	1.85	+0.58	+45.67%	241	125
9.08	+0.18	+2.02%	6	4	167.50	2.50	+0.79	+46.20%	1,560	71
10.96	+3.21	+41.42%	40	52	170.00	3.15	+0.80	+34.04%	218	115
8.90	+2.40	+36.92%	100	172	172.50	4.08	+0.58	+16.57%	106	93
7.40	+2.45	+49.49%	363	119	175.00	5.15	+0.85	+19.77%	340	202
6.00	+2.00	+50.00%	952	211	177.50	6.23	+0.73	+13.27%	198	216
4.98	+1.58	+46.47%	1,467	154	180.00	7.80	+0.35	+4.70%	125	78
4.25	+1.80	+73.47%	629	546	182.50	8.24	-1.57	-16.00%	3	16
3.30	+1.45	+78.38%	11,080	567	185.00	11.57	0.00	-	13	147
2.60	+1.25	+92.59%	599	89	187.50	-	-	-	-	-
2.11	+1.19	+129.35%	566	222	190.00	15.61	0.00	-	5	55
1.51	+0.80	+112.68%	217	144	192.50	-	-	-	-	-
1.26	+0.80	+173.91%	361	162	195.00	20.56	0.00	-	3	24
1.11	+0.82	+282.76%	21	11	197.50	-	-	-	-	-
0.78	+0.59	+310.53%	920	477	200.00	27.83	0.00	-	1	1
0.65	+0.45	+225.00%	1	88	202.50	-	-	-	-	-
0.56	+0.37	+194.74%	25	167	205.00	23.33	0.00	-	2	0
0.42	+0.20	+90.91%	2	27	210.00	35.50	0.00	-	3	1
0.21	0.00	-	2	42	215.00	-	-	-	-	-
0.15	+0.10	+200.00%	7	127	220.00	-	-	-	-	-
0.40	0.00	-	8	9	225.00	-	-	-	-	-
0.14	-0.30	-68.18%	50	4	230.00	-	-	-	-	-
0.11	0.00	-	1	5	235.00	-	-	-	-	-
0.74	0.00	-	-	2	240.00	-	-	-	-	-
0.74	0.00	-	2	2	245.00	-	-	-	-	-