Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.50 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.15 | -0.01 | -6.25% | 255 | 33 |
| 113.00 | 0.00 | - | 2 | 64 | 2024-06-21 | 0.56 | 0.00 | - | 2 | 52 |
| 117.43 | 0.00 | - | 6 | 28 | 2024-07-19 | 1.01 | 0.00 | - | 1 | 299 |
| - | - | - | - | - | 2024-08-16 | 1.49 | 0.00 | - | 13 | 197 |
| 120.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.08 | 0.00 | - | 2 | 20 |
| 66.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.38 | 0.00 | - | 1 | 3 |
| 62.45 | 0.00 | - | 2 | 3 | 2024-12-20 | 3.95 | 0.00 | - | 20 | 142 |
| 88.45 | 0.00 | - | 1 | 43 | 2025-01-17 | 5.98 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 2025-03-21 | 6.50 | 0.00 | - | 1 | 4 |
| 114.45 | 0.00 | - | 1 | 1 | 2025-04-17 | 6.73 | -0.17 | -2.46% | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 8.45 | +0.45 | +5.62% | 48 | 62 |
| 88.80 | 0.00 | - | 3 | 7 | 2026-01-16 | 12.00 | 0.00 | - | 100 | 113 |
© 2024 Yahoo. All rights reserved.