Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.85 | -4.23 | -11.72% | 5 | 25 | 2023-09-29 | 0.02 | -0.14 | -87.50% | 200 | 27 |
| - | - | - | - | - | 2023-10-06 | 0.04 | -0.01 | -20.00% | 31 | 14 |
| - | - | - | - | - | 2023-10-13 | 0.13 | 0.00 | - | 15 | 15 |
| 43.84 | 0.00 | - | 31 | 102 | 2023-10-20 | 0.24 | -0.18 | -42.86% | 4 | 204 |
| - | - | - | - | - | 2023-10-27 | 0.40 | 0.00 | - | 2 | - |
| 42.22 | 0.00 | - | 1 | 190 | 2023-11-17 | 1.21 | -0.15 | -11.03% | 2 | 1,709 |
| 36.23 | 0.00 | - | 1 | 1,112 | 2024-01-19 | 5.00 | 0.00 | - | 2 | 1,016 |
| 44.75 | 0.00 | - | 1 | 22 | 2024-02-16 | 4.81 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-05-17 | 9.55 | 0.00 | - | 4 | 2 |
| 52.45 | 0.00 | - | 3 | 42 | 2024-06-21 | 10.04 | -1.16 | -10.36% | 5 | 384 |
| 59.30 | 0.00 | - | 1 | 188 | 2024-07-19 | 9.46 | 0.00 | - | 10 | 98 |
| 67.60 | 0.00 | - | 2 | 130 | 2025-01-17 | 15.90 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2026-01-16 | 20.37 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
