Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EST. Market open.
Strike:120.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.72 | +0.87 | +17.94% | 520 | 5,245 | 2023-01-27 | 0.02 | -0.17 | -89.47% | 21 | 7,240 |
| 7.37 | +1.04 | +16.43% | 6 | 186 | 2023-02-03 | 1.58 | -0.80 | -33.61% | 28 | 153 |
| 8.45 | +1.45 | +20.71% | 14 | 19 | 2023-02-10 | 3.10 | -0.65 | -17.33% | 1 | 12 |
| 10.00 | +0.40 | +4.17% | 56 | 404 | 2023-02-17 | 4.35 | -1.20 | -21.62% | 2 | 284 |
| 12.56 | +0.31 | +2.53% | 10 | 74 | 2023-02-24 | 7.33 | -0.17 | -2.27% | 5 | 8 |
| 12.70 | 0.00 | - | 1 | 2 | 2023-03-03 | 13.40 | 0.00 | - | - | 2 |
| 13.65 | +0.15 | +1.11% | 2 | 537 | 2023-03-17 | 8.30 | -0.70 | -7.78% | 37 | 665 |
| 18.52 | +5.67 | +44.12% | 1 | 848 | 2023-05-19 | 11.95 | -0.50 | -4.02% | 28 | 71 |
| 22.80 | +1.16 | +5.36% | 8 | 440 | 2023-07-21 | 15.45 | 0.00 | - | 1 | 689 |
| 23.40 | 0.00 | - | 23 | 63 | 2023-08-18 | 18.70 | 0.00 | - | 15 | 9 |
| 31.81 | +4.48 | +16.39% | 6 | 55 | 2024-01-19 | 22.35 | 0.00 | - | 90 | 257 |
| 27.30 | 0.00 | - | - | 7 | 2024-07-19 | - | - | - | - | - |
| 41.45 | 0.00 | - | 1 | 32 | 2025-01-17 | 29.15 | -1.00 | -3.32% | 1 | 12 |
© 2023 Yahoo. All rights reserved.
