UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.70+0.51 (+0.41%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.72+0.87+17.94%5205,2452023-01-270.02-0.17-89.47%217,240
7.37+1.04+16.43%61862023-02-031.58-0.80-33.61%28153
8.45+1.45+20.71%14192023-02-103.10-0.65-17.33%112
10.00+0.40+4.17%564042023-02-174.35-1.20-21.62%2284
12.56+0.31+2.53%10742023-02-247.33-0.17-2.27%58
12.700.00-122023-03-0313.400.00--2
13.65+0.15+1.11%25372023-03-178.30-0.70-7.78%37665
18.52+5.67+44.12%18482023-05-1911.95-0.50-4.02%2871
22.80+1.16+5.36%84402023-07-2115.450.00-1689
23.400.00-23632023-08-1818.700.00-159
31.81+4.48+16.39%6552024-01-1922.350.00-90257
27.300.00--72024-07-19-----
41.450.00-1322025-01-1729.15-1.00-3.32%112