UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.71+2.92 (+1.96%)
At close: 04:00PM EDT
151.80 +0.09 (+0.06%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.85-4.23-11.72%5252023-09-290.02-0.14-87.50%20027
-----2023-10-060.04-0.01-20.00%3114
-----2023-10-130.130.00-1515
43.840.00-311022023-10-200.24-0.18-42.86%4204
-----2023-10-270.400.00-2-
42.220.00-11902023-11-171.21-0.15-11.03%21,709
36.230.00-11,1122024-01-195.000.00-21,016
44.750.00-1222024-02-164.810.00-127
-----2024-05-179.550.00-42
52.450.00-3422024-06-2110.04-1.16-10.36%5384
59.300.00-11882024-07-199.460.00-1098
67.600.00-21302025-01-1715.900.00-1236
-----2026-01-1620.370.00--2