Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 1 |
| 60.45 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 1.10 | 0.00 | - | - | 3 |
| 70.40 | 0.00 | - | 1 | 89 | 2024-06-21 | 0.94 | 0.00 | - | 2 | 186 |
| 51.73 | +4.13 | +8.68% | 2 | 30 | 2024-07-19 | 1.49 | 0.00 | - | 1 | 811 |
| - | - | - | - | - | 2024-08-16 | 2.20 | 0.00 | - | 1 | 194 |
| 58.03 | 0.00 | - | 1 | 7 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-11-15 | 6.00 | 0.00 | - | 15 | 24 |
| 57.85 | 0.00 | - | 3 | 2 | 2024-12-20 | 5.30 | 0.00 | - | 12 | 14 |
| 79.40 | 0.00 | - | 1 | 51 | 2025-01-17 | 5.83 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 2025-04-17 | 7.80 | 0.00 | - | 1 | 94 |
| 66.55 | 0.00 | - | - | 1 | 2025-06-20 | 12.00 | 0.00 | - | 12 | 773 |
| 73.47 | 0.00 | - | 1 | 13 | 2026-01-16 | 15.10 | 0.00 | - | 6 | 23 |
© 2024 Yahoo. All rights reserved.