UK markets open in 5 hours 8 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.35-4.25 (-2.38%)
At close: 04:00PM EDT
174.20 -0.15 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.160.00-1362022-08-190.040.00-11,100
46.100.00-132022-08-260.230.00-127
16.300.00--12022-09-020.920.00-233
42.600.00-112022-09-091.560.00-222
48.960.00-1162022-09-163.01+0.53+21.37%2727
-----2022-09-233.150.00-47
-----2022-09-303.70+0.35+10.45%110
36.040.00-132022-10-215.05+0.12+2.43%51200
27.000.00-112022-11-187.350.00-488
56.750.00-4202023-01-2011.55+0.40+3.59%1321
40.400.00-102023-02-1713.20+1.55+13.30%749
-----2023-05-1916.120.00-10
68.000.00-102023-07-2117.730.00-214
74.300.00-2132024-01-1923.100.00-220