UK markets open in 5 hours 8 minutes
NIKKEI 225
28,956.03 -266.74 (-0.91%) HANG SENG
19,884.56 -37.89 (-0.19%) CRUDE OIL
88.08 -0.03 (-0.03%) GOLD FUTURES
1,780.90 +4.20 (+0.24%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,454.50 -530.97 (-2.66%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.16 | 0.00 | - | 1 | 36 | 2022-08-19 | 0.04 | 0.00 | - | 1 | 1,100 |
| 46.10 | 0.00 | - | 1 | 3 | 2022-08-26 | 0.23 | 0.00 | - | 1 | 27 |
| 16.30 | 0.00 | - | - | 1 | 2022-09-02 | 0.92 | 0.00 | - | 2 | 33 |
| 42.60 | 0.00 | - | 1 | 1 | 2022-09-09 | 1.56 | 0.00 | - | 2 | 22 |
| 48.96 | 0.00 | - | 1 | 16 | 2022-09-16 | 3.01 | +0.53 | +21.37% | 2 | 727 |
| - | - | - | - | - | 2022-09-23 | 3.15 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2022-09-30 | 3.70 | +0.35 | +10.45% | 1 | 10 |
| 36.04 | 0.00 | - | 1 | 3 | 2022-10-21 | 5.05 | +0.12 | +2.43% | 51 | 200 |
| 27.00 | 0.00 | - | 1 | 1 | 2022-11-18 | 7.35 | 0.00 | - | 4 | 88 |
| 56.75 | 0.00 | - | 4 | 20 | 2023-01-20 | 11.55 | +0.40 | +3.59% | 1 | 321 |
| 40.40 | 0.00 | - | 1 | 0 | 2023-02-17 | 13.20 | +1.55 | +13.30% | 7 | 49 |
| - | - | - | - | - | 2023-05-19 | 16.12 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 2023-07-21 | 17.73 | 0.00 | - | 2 | 14 |
| 74.30 | 0.00 | - | 2 | 13 | 2024-01-19 | 23.10 | 0.00 | - | 2 | 20 |
© 2022 Yahoo. All rights reserved.
