UK markets open in 4 hours 35 minutes
NIKKEI 225
37,811.83 +183.35 (+0.49%) HANG SENG
17,572.41 +287.87 (+1.67%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,347.00 +4.50 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,626.23 +281.14 (+0.55%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.01 | -50.00% | 2 | 14 |
| - | - | - | - | - | 2024-05-03 | 0.19 | 0.00 | - | 150 | 150 |
| 74.95 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.40 | 0.00 | - | 6 | 1,008 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 1 | 14 |
| 70.15 | 0.00 | - | 1 | 44 | 2024-06-21 | 1.74 | +0.39 | +28.89% | 1 | 293 |
| 39.95 | 0.00 | - | 12 | 96 | 2024-07-19 | 2.90 | +0.42 | +16.94% | 1 | 112 |
| 71.10 | 0.00 | - | 8 | 8 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 226 |
| 54.50 | 0.00 | - | 1 | 10 | 2024-09-20 | 6.35 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-11-15 | 6.25 | 0.00 | - | 2 | 107 |
| 53.75 | +6.25 | +13.16% | 1 | 3 | 2024-12-20 | 7.65 | 0.00 | - | 202 | 203 |
| 51.50 | 0.00 | - | 1 | 646 | 2025-01-17 | 8.69 | 0.00 | - | 3 | 372 |
| 96.40 | 0.00 | - | 8 | 10 | 2025-04-17 | 11.15 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2025-06-20 | 13.70 | -0.93 | -6.36% | 30 | 1,477 |
| 70.39 | 0.00 | - | 1 | 12 | 2026-01-16 | 19.00 | 0.00 | - | 250 | 290 |
© 2024 Yahoo. All rights reserved.