Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.42 | 0.00 | - | 11 | 5 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 119 | 445 |
| 24.30 | +1.52 | +6.67% | 1 | 62 | 2024-05-17 | 0.09 | -0.10 | -52.63% | 61 | 1,260 |
| 24.41 | 0.00 | - | 14 | 16 | 2024-05-24 | 0.35 | -0.23 | -39.66% | 5 | 134 |
| 26.77 | +3.32 | +14.16% | 1 | 3 | 2024-05-31 | 2.67 | -0.22 | -7.61% | 12 | 224 |
| - | - | - | - | - | 2024-06-07 | 3.10 | -0.68 | -17.99% | 5 | 31 |
| - | - | - | - | - | 2024-06-14 | 3.41 | -1.18 | -25.71% | 1 | 4 |
| 28.00 | 0.00 | - | 10 | 176 | 2024-06-21 | 3.85 | -0.62 | -13.87% | 5 | 629 |
| 34.15 | 0.00 | - | 2 | 82 | 2024-07-19 | 5.25 | -0.42 | -7.41% | 1 | 310 |
| 33.76 | 0.00 | - | 1 | 42 | 2024-08-16 | 7.77 | 0.00 | - | 1 | 117 |
| 36.15 | +1.00 | +2.84% | 8 | 9 | 2024-09-20 | 9.60 | 0.00 | - | 2 | 441 |
| - | - | - | - | - | 2024-11-15 | 12.00 | 0.00 | - | 125 | 149 |
| 37.75 | 0.00 | - | - | 3 | 2024-12-20 | 13.00 | +0.30 | +2.36% | 70 | 21 |
| 42.50 | 0.00 | - | 20 | 325 | 2025-01-17 | 14.07 | -1.11 | -7.31% | 1 | 985 |
| 47.30 | 0.00 | - | 5 | 18 | 2025-04-17 | 19.20 | 0.00 | - | 70 | 1,703 |
| 51.51 | 0.00 | - | 2 | 1,030 | 2025-06-20 | 19.60 | 0.00 | - | 1 | 343 |
| 58.40 | 0.00 | - | 1 | 95 | 2026-01-16 | 24.75 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.