UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.64+3.93 (+2.20%)
At close: 04:00PM EDT
182.01 -0.63 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.92+1.67+5.52%112162022-08-190.17-0.12-41.38%12413,300
27.600.00-1602022-08-260.73-0.37-33.64%1118
19.170.00-192022-09-021.37-1.34-49.45%122
21.550.00-112022-09-093.680.00-16
32.300.00-31232022-09-164.50-1.05-18.92%181,550
-----2022-09-234.800.00-1014
40.35+2.10+5.49%4501,4652022-10-217.58-0.27-3.44%9183
35.400.00-171272022-11-1810.950.00-7175
48.99+0.19+0.39%104902023-01-2014.90-0.65-4.18%241,448
50.400.00-3132023-02-1716.25-1.05-6.07%1108
38.470.00-272023-07-2123.35-0.30-1.27%3002,088
60.350.00-111802024-01-1929.780.00-222