Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.92 | +1.67 | +5.52% | 11 | 216 | 2022-08-19 | 0.17 | -0.12 | -41.38% | 124 | 13,300 |
| 27.60 | 0.00 | - | 1 | 60 | 2022-08-26 | 0.73 | -0.37 | -33.64% | 1 | 118 |
| 19.17 | 0.00 | - | 1 | 9 | 2022-09-02 | 1.37 | -1.34 | -49.45% | 12 | 2 |
| 21.55 | 0.00 | - | 1 | 1 | 2022-09-09 | 3.68 | 0.00 | - | 1 | 6 |
| 32.30 | 0.00 | - | 3 | 123 | 2022-09-16 | 4.50 | -1.05 | -18.92% | 18 | 1,550 |
| - | - | - | - | - | 2022-09-23 | 4.80 | 0.00 | - | 10 | 14 |
| 40.35 | +2.10 | +5.49% | 450 | 1,465 | 2022-10-21 | 7.58 | -0.27 | -3.44% | 91 | 83 |
| 35.40 | 0.00 | - | 17 | 127 | 2022-11-18 | 10.95 | 0.00 | - | 7 | 175 |
| 48.99 | +0.19 | +0.39% | 10 | 490 | 2023-01-20 | 14.90 | -0.65 | -4.18% | 24 | 1,448 |
| 50.40 | 0.00 | - | 3 | 13 | 2023-02-17 | 16.25 | -1.05 | -6.07% | 1 | 108 |
| 38.47 | 0.00 | - | 2 | 7 | 2023-07-21 | 23.35 | -0.30 | -1.27% | 300 | 2,088 |
| 60.35 | 0.00 | - | 11 | 180 | 2024-01-19 | 29.78 | 0.00 | - | 2 | 22 |
© 2022 Yahoo. All rights reserved.
