UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.31 +1.41 (+1.72%) GOLD FUTURES
2,337.00 -9.40 (-0.40%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,251.32 -179.48 (-0.34%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.39 | +8.89 | +65.85% | 10 | 3 | 2024-04-26 | 0.05 | -0.07 | -58.33% | 17 | 280 |
| - | - | - | - | - | 2024-05-03 | 0.31 | -1.17 | -79.05% | 14 | 21 |
| 16.85 | 0.00 | - | 2 | 2 | 2024-05-10 | 2.00 | 0.00 | - | 1 | 29 |
| 17.10 | 0.00 | - | 1 | 12 | 2024-05-17 | 1.12 | -1.55 | -58.05% | 6 | 539 |
| 35.00 | 0.00 | - | - | 1 | 2024-05-24 | 1.71 | -1.99 | -53.78% | 4 | 37 |
| - | - | - | - | - | 2024-05-31 | 3.68 | -1.20 | -24.59% | 3 | 6 |
| 32.05 | 0.00 | - | 1 | 52 | 2024-06-21 | 4.92 | -2.18 | -30.70% | 31 | 263 |
| 53.25 | 0.00 | - | 6 | 36 | 2024-07-19 | 6.30 | -2.11 | -25.09% | 11 | 221 |
| 57.55 | 0.00 | - | 7 | 36 | 2024-08-16 | 10.40 | 0.00 | - | 3 | 59 |
| 83.90 | 0.00 | - | 2 | 2 | 2024-09-20 | 12.63 | 0.00 | - | 1 | 211 |
| 38.85 | +5.85 | +17.73% | 2 | 4 | 2024-11-15 | 13.80 | 0.00 | - | 2 | 54 |
| 66.10 | 0.00 | - | 2 | 3 | 2024-12-20 | 16.30 | 0.00 | - | 1 | 42 |
| 44.08 | -45.12 | -50.58% | 2 | 100 | 2025-01-17 | 15.45 | -0.57 | -3.56% | 10 | 430 |
| 56.68 | 0.00 | - | 1 | 11 | 2025-04-17 | 18.70 | +3.71 | +24.75% | 8 | 31 |
| - | - | - | - | - | 2025-06-20 | 22.60 | 0.00 | - | 4 | 72 |
| 56.54 | 0.00 | - | 1 | 11 | 2026-01-16 | 25.58 | +1.98 | +8.39% | 10 | 14 |
© 2024 Yahoo. All rights reserved.