Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.17 | 0.00 | - | - | 0 | 2024-08-02 | 0.08 | -1.46 | -94.81% | 12 | 7 |
| - | - | - | - | - | 2024-08-09 | 0.30 | 0.00 | - | 1 | 2 |
| 40.00 | 0.00 | - | 3 | 44 | 2024-08-16 | 0.59 | 0.00 | - | 3 | 632 |
| - | - | - | - | - | 2024-08-23 | 1.17 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-30 | 1.45 | 0.00 | - | 1 | 116 |
| 31.90 | -0.70 | -2.15% | 4 | 36 | 2024-09-20 | 4.15 | +0.25 | +6.41% | 4 | 361 |
| 48.45 | 0.00 | - | 1 | 13 | 2024-11-15 | 6.45 | 0.00 | - | 5 | 264 |
| 40.37 | 0.00 | - | 1 | 12 | 2024-12-20 | 8.32 | 0.00 | - | 2 | 32 |
| 46.60 | 0.00 | - | 4 | 116 | 2025-01-17 | 7.20 | 0.00 | - | 2 | 458 |
| - | - | - | - | - | 2025-02-21 | 6.40 | 0.00 | - | 15 | 57 |
| - | - | - | - | - | 2025-03-21 | 8.09 | 0.00 | - | 5 | 15 |
| 38.50 | 0.00 | - | 2 | 13 | 2025-04-17 | 10.05 | 0.00 | - | 14 | 40 |
| 60.00 | 0.00 | - | 1 | 11 | 2025-06-20 | 10.16 | 0.00 | - | 1 | 134 |
| 68.65 | 0.00 | - | 1 | 173 | 2026-01-16 | 17.35 | 0.00 | - | 1 | 24 |
| 76.45 | 0.00 | - | 6 | 36 | 2026-06-18 | - | - | - | - | - |
| 89.75 | 0.00 | - | 3 | 7 | 2026-12-18 | 26.85 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.