UK markets close in 4 hours 47 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.04-3.71 (-1.47%)
At close: 04:00PM EST
225.56 -23.48 (-9.43%)
Pre-market: 06:43AM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.540.00-2002024-02-23-----
97.700.00-1002024-03-010.200.00-10
97.890.00--02024-03-08-----
98.890.00-302024-03-15-----
91.290.00-202024-05-170.980.00-10
79.870.00-102024-06-212.220.00-10
54.250.00-1502024-07-193.550.00-70
73.250.00--12024-08-167.050.00--1
83.900.00-222024-09-204.550.00-10
-----2024-12-206.250.00-10
89.200.00-102025-01-177.300.00-90
-----2025-04-179.450.00-10
120.440.00-102026-01-1615.400.00-50