Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | +0.23 | +17.16% | 1,243 | 161 | 2024-05-03 | 8.53 | -2.17 | -20.28% | 4 | 193 |
| 2.84 | +0.48 | +20.34% | 9 | 45 | 2024-05-10 | 9.97 | -1.98 | -16.57% | 4 | 135 |
| 4.05 | +0.50 | +14.08% | 64 | 599 | 2024-05-17 | 11.25 | +0.40 | +3.69% | 19 | 1,267 |
| 7.45 | 0.00 | - | 1 | 49 | 2024-05-24 | 12.38 | -6.40 | -34.08% | 9 | 26 |
| 9.00 | +0.77 | +9.36% | 2 | 106 | 2024-05-31 | 16.58 | 0.00 | - | 10 | 15 |
| 11.45 | +0.95 | +9.05% | 37 | 184 | 2024-06-21 | 17.80 | -1.93 | -9.78% | 41 | 604 |
| 14.10 | +2.40 | +20.51% | 25 | 440 | 2024-07-19 | 18.80 | +0.10 | +0.53% | 5 | 302 |
| 16.25 | +1.60 | +10.92% | 1 | 139 | 2024-08-16 | 20.95 | -1.62 | -7.18% | 2 | 240 |
| 20.16 | +0.11 | +0.55% | 16 | 160 | 2024-09-20 | 23.20 | 0.00 | - | 6 | 286 |
| 23.75 | -0.95 | -3.85% | 1 | 8 | 2024-11-15 | 28.45 | 0.00 | - | 2 | 4 |
| 22.55 | 0.00 | - | 8 | 20 | 2024-12-20 | 28.30 | -1.15 | -3.90% | 20 | 59 |
| 28.95 | +1.95 | +7.22% | 1 | 697 | 2025-01-17 | 29.15 | -1.20 | -3.95% | 63 | 210 |
| 27.85 | 0.00 | - | 5 | 86 | 2025-04-17 | 34.40 | 0.00 | - | 2 | 33 |
| 32.38 | 0.00 | - | 1 | 157 | 2025-06-20 | 35.18 | 0.00 | - | 1 | 152 |
| 48.50 | 0.00 | - | 2 | 87 | 2026-01-16 | 42.50 | 0.00 | - | 7 | 163 |
© 2024 Yahoo. All rights reserved.