Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 8 | 190 | 2024-04-26 | 17.62 | -2.53 | -12.56% | 1 | 1 |
| 0.36 | +0.04 | +12.50% | 35 | 175 | 2024-05-03 | 18.50 | +3.25 | +21.31% | 24 | 65 |
| 1.00 | -0.95 | -48.72% | 12 | 143 | 2024-05-10 | 27.44 | 0.00 | - | 4 | 31 |
| 1.81 | +0.17 | +10.37% | 35 | 586 | 2024-05-17 | 17.25 | -4.94 | -22.26% | 4 | 464 |
| 3.35 | +0.92 | +37.86% | 1 | 39 | 2024-05-24 | 21.77 | 0.00 | - | 1 | 4 |
| 5.70 | +0.20 | +3.64% | 18 | 54 | 2024-05-31 | 24.70 | 0.00 | - | 1 | 3 |
| 7.90 | +1.07 | +15.67% | 8 | 221 | 2024-06-21 | 23.41 | -1.64 | -6.55% | 7 | 1,306 |
| 10.70 | +1.45 | +15.68% | 2 | 107 | 2024-07-19 | 24.90 | 0.00 | - | 1 | 121 |
| 11.15 | 0.00 | - | 3 | 119 | 2024-08-16 | 25.95 | 0.00 | - | 2 | 343 |
| 16.70 | +1.30 | +8.44% | 2 | 136 | 2024-09-20 | 29.97 | 0.00 | - | 20 | 75 |
| 22.80 | 0.00 | - | 34 | 34 | 2024-11-15 | 29.05 | 0.00 | - | 1 | 1 |
| 20.95 | 0.00 | - | 4 | 87 | 2024-12-20 | 34.15 | -0.71 | -2.04% | 7 | 160 |
| 23.25 | 0.00 | - | 23 | 314 | 2025-01-17 | 34.85 | -2.40 | -6.44% | 54 | 242 |
| 27.30 | 0.00 | - | 1 | 21 | 2025-04-17 | 43.65 | 0.00 | - | 1 | 106 |
| 37.70 | 0.00 | - | 12 | 16 | 2025-06-20 | 40.50 | +3.60 | +9.76% | 90 | 2 |
| 43.10 | 0.00 | - | 2 | 100 | 2026-01-16 | 43.45 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. All rights reserved.