Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2024-04-26 | 25.46 | 0.00 | - | 151 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 2024-05-03 | 32.04 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 17 | 0 | 2024-05-10 | 23.84 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 18 | 0 | 2024-05-17 | 22.37 | 0.00 | - | 6 | 0 |
| 1.73 | 0.00 | - | 2 | 0 | 2024-05-24 | 26.65 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 29.90 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 79 | 0 | 2024-06-21 | 29.70 | 0.00 | - | 4 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 2024-07-19 | 29.50 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 7 | 0 | 2024-08-16 | 32.95 | 0.00 | - | 4 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 33.36 | 0.00 | - | 20 | 0 |
| 16.35 | 0.00 | - | 3 | 0 | 2024-11-15 | 32.90 | 0.00 | - | 7 | 0 |
| 19.25 | 0.00 | - | 4 | 0 | 2024-12-20 | 38.05 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 34 | 0 | 2025-01-17 | 39.60 | 0.00 | - | 26 | 0 |
| 26.25 | 0.00 | - | 2 | 0 | 2025-04-17 | 44.85 | 0.00 | - | 57 | 0 |
| 30.17 | 0.00 | - | 2 | 0 | 2025-06-20 | 44.05 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 53.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.