Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.38 | -67.86% | 11 | 188 | 2024-05-10 | 23.33 | 0.00 | - | 2 | 0 |
| 0.83 | -0.25 | -23.15% | 5 | 73 | 2024-05-17 | - | - | - | - | - |
| 1.57 | +0.97 | +161.67% | 10 | 49 | 2024-05-24 | 24.93 | 0.00 | - | 1 | 21 |
| 3.47 | -0.55 | -13.68% | 13 | 50 | 2024-05-31 | 29.93 | 0.00 | - | 1 | 1 |
| 4.50 | +1.83 | +68.54% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.