Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 1 | 111 | 2024-05-03 | - | - | - | - | - |
| 0.42 | +0.20 | +90.91% | 2 | 27 | 2024-05-10 | 35.50 | 0.00 | - | 3 | 1 |
| 0.83 | +0.52 | +167.74% | 69 | 1,054 | 2024-05-17 | 34.02 | 0.00 | - | 4 | 279 |
| 0.95 | +0.33 | +55.00% | 15 | 45 | 2024-05-24 | 36.35 | 0.00 | - | 4 | 4 |
| 3.12 | +0.92 | +41.82% | 17 | 32 | 2024-05-31 | 37.22 | 0.00 | - | - | 1 |
| 4.60 | +0.90 | +24.32% | 57 | 1,125 | 2024-06-21 | 37.40 | 0.00 | - | 10 | 1,136 |
| 5.90 | +0.50 | +9.26% | 7 | 1,213 | 2024-07-19 | 38.60 | -2.15 | -5.28% | 1 | 413 |
| 7.20 | 0.00 | - | 1 | 120 | 2024-08-16 | 36.15 | 0.00 | - | 1 | 263 |
| 10.00 | +0.10 | +1.01% | 4 | 110 | 2024-09-20 | 41.12 | 0.00 | - | 4 | 212 |
| 14.03 | 0.00 | - | 1 | 16 | 2024-11-15 | 37.07 | 0.00 | - | 10 | 11 |
| 16.75 | 0.00 | - | 1 | 737 | 2024-12-20 | 45.43 | +0.43 | +0.96% | 22 | 503 |
| 16.39 | -0.41 | -2.44% | 1 | 1,285 | 2025-01-17 | 46.60 | 0.00 | - | 8 | 448 |
| 23.50 | 0.00 | - | 1 | 384 | 2025-04-17 | 52.65 | 0.00 | - | 13 | 195 |
| 28.00 | 0.00 | - | 5 | 30 | 2025-06-20 | 50.55 | 0.00 | - | 1 | 51 |
| 35.50 | -2.20 | -5.84% | 3 | 91 | 2026-01-16 | 54.35 | 0.00 | - | 20 | 101 |
© 2024 Yahoo. All rights reserved.