Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 14 | 2024-05-03 | 41.38 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1,794 | 2024-05-17 | 51.25 | -2.55 | -4.74% | 330 | 58 |
| 0.21 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.03 | +0.27 | +35.53% | 1 | 33 | 2024-05-31 | - | - | - | - | - |
| 1.94 | +0.39 | +25.16% | 5 | 1,944 | 2024-06-21 | 56.09 | 0.00 | - | 2 | 631 |
| 2.70 | +0.25 | +10.20% | 1 | 246 | 2024-07-19 | 62.04 | 0.00 | - | 4 | 272 |
| 5.10 | 0.00 | - | 1 | 209 | 2024-08-16 | 55.25 | 0.00 | - | 3 | 122 |
| 6.47 | -0.53 | -7.57% | 1 | 154 | 2024-09-20 | 47.28 | 0.00 | - | 5 | 90 |
| 7.23 | 0.00 | - | 1 | 2 | 2024-11-15 | 46.34 | 0.00 | - | 1 | 1 |
| 12.45 | +2.16 | +20.99% | 66 | 378 | 2024-12-20 | 49.44 | 0.00 | - | 3 | 73 |
| 13.94 | +1.39 | +11.08% | 1 | 2,901 | 2025-01-17 | 59.75 | 0.00 | - | 1 | 1,575 |
| 15.35 | 0.00 | - | 3 | 174 | 2025-04-17 | 62.65 | 0.00 | - | 30 | 157 |
| 20.80 | +2.60 | +14.29% | 1 | 69 | 2025-06-20 | - | - | - | - | - |
| 29.80 | 0.00 | - | 3 | 129 | 2026-01-16 | 61.73 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.