UK Markets open in 5 hrs 46 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.94+1.91 (+0.98%)
At close: 04:00PM EDT
195.27 -0.67 (-0.34%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%37742024-03-2235.700.00-330
0.07-0.10-58.82%542312024-03-2844.450.00-11
0.18-0.17-48.57%24892024-04-0540.200.00-122
0.590.00-6642024-04-1241.300.00-15
0.82-0.03-3.53%1971,3792024-04-1947.40+1.44+3.13%1341
1.200.00-472024-04-26-----
2.74+0.03+1.11%897592024-05-1743.100.00-4746
6.79+0.34+5.27%219732024-06-2149.320.00-31,147
7.37-0.89-10.77%11922024-07-1951.60+18.68+56.74%1103
10.20+0.55+5.70%1612024-08-1647.030.00-157
12.20-4.05-24.92%222432024-09-2049.890.00-1105
19.350.00-772672024-12-2052.560.00-9111
19.95-0.80-3.86%241,2272025-01-1754.390.00-1227
25.800.00-41032025-04-1751.250.00-501,086
40.75-4.15-9.24%133932026-01-1665.800.00-769