Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 15 | 378 | 2022-07-15 | 92.77 | 0.00 | - | 1 | 325 |
| 0.85 | 0.00 | - | 3 | 109 | 2022-08-19 | 85.79 | +2.40 | +2.88% | 1 | 39 |
| 1.97 | 0.00 | - | 68 | 120 | 2022-09-16 | 90.31 | 0.00 | - | 1 | 18 |
| 3.00 | 0.00 | - | 110 | 201 | 2022-10-21 | 100.14 | 0.00 | - | 10 | 40 |
| 4.85 | 0.00 | - | 1 | 50 | 2022-11-18 | 83.60 | 0.00 | - | 1 | 60 |
| 6.85 | 0.00 | - | 3 | 1,024 | 2023-01-20 | 90.70 | -2.95 | -3.15% | 625 | 1,289 |
| 18.38 | 0.00 | - | 3 | 24 | 2023-07-21 | 94.40 | 0.00 | - | 1 | 73 |
| 24.00 | -3.80 | -13.67% | 2 | 130 | 2024-01-19 | 109.20 | 0.00 | - | 2 | 118 |
© 2022 Yahoo. All rights reserved.
