Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 3 | 774 | 2024-03-22 | 35.70 | 0.00 | - | 33 | 0 |
0.07 | -0.10 | -58.82% | 54 | 231 | 2024-03-28 | 44.45 | 0.00 | - | 1 | 1 |
0.18 | -0.17 | -48.57% | 24 | 89 | 2024-04-05 | 40.20 | 0.00 | - | 1 | 22 |
0.59 | 0.00 | - | 6 | 64 | 2024-04-12 | 41.30 | 0.00 | - | 1 | 5 |
0.82 | -0.03 | -3.53% | 197 | 1,379 | 2024-04-19 | 47.40 | +1.44 | +3.13% | 1 | 341 |
1.20 | 0.00 | - | 4 | 7 | 2024-04-26 | - | - | - | - | - |
2.74 | +0.03 | +1.11% | 89 | 759 | 2024-05-17 | 43.10 | 0.00 | - | 4 | 746 |
6.79 | +0.34 | +5.27% | 21 | 973 | 2024-06-21 | 49.32 | 0.00 | - | 3 | 1,147 |
7.37 | -0.89 | -10.77% | 1 | 192 | 2024-07-19 | 51.60 | +18.68 | +56.74% | 1 | 103 |
10.20 | +0.55 | +5.70% | 1 | 61 | 2024-08-16 | 47.03 | 0.00 | - | 1 | 57 |
12.20 | -4.05 | -24.92% | 22 | 243 | 2024-09-20 | 49.89 | 0.00 | - | 1 | 105 |
19.35 | 0.00 | - | 77 | 267 | 2024-12-20 | 52.56 | 0.00 | - | 9 | 111 |
19.95 | -0.80 | -3.86% | 24 | 1,227 | 2025-01-17 | 54.39 | 0.00 | - | 1 | 227 |
25.80 | 0.00 | - | 4 | 103 | 2025-04-17 | 51.25 | 0.00 | - | 50 | 1,086 |
40.75 | -4.15 | -9.24% | 13 | 393 | 2026-01-16 | 65.80 | 0.00 | - | 7 | 69 |