UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.37+5.86 (+3.92%)
At close: 04:00PM EDT
155.21 -0.16 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-153782022-07-1592.770.00-1325
0.850.00-31092022-08-1985.79+2.40+2.88%139
1.970.00-681202022-09-1690.310.00-118
3.000.00-1102012022-10-21100.140.00-1040
4.850.00-1502022-11-1883.600.00-160
6.850.00-31,0242023-01-2090.70-2.95-3.15%6251,289
18.380.00-3242023-07-2194.400.00-173
24.00-3.80-13.67%21302024-01-19109.200.00-2118