Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 1,488 | 2024-05-17 | 62.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 62.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.59 | +0.26 | +78.79% | 1 | 1,134 | 2024-06-21 | 63.75 | 0.00 | - | 16 | 21 |
| 0.89 | 0.00 | - | 4 | 224 | 2024-07-19 | 76.30 | 0.00 | - | 1 | 1 |
| 1.44 | 0.00 | - | 7 | 437 | 2024-08-16 | 74.50 | 0.00 | - | 7 | 536 |
| 3.00 | 0.00 | - | 1 | 275 | 2024-09-20 | 77.55 | 0.00 | - | 1 | 66 |
| 5.40 | +0.35 | +6.93% | 2 | 52 | 2024-11-15 | 75.10 | 0.00 | - | - | 3 |
| 8.95 | 0.00 | - | 10 | 388 | 2024-12-20 | 78.75 | 0.00 | - | 10 | 287 |
| 8.39 | +0.23 | +2.82% | 207 | 2,345 | 2025-01-17 | 75.10 | 0.00 | - | 2 | 353 |
| 11.72 | 0.00 | - | 1 | 14 | 2025-03-21 | 76.50 | 0.00 | - | - | 1 |
| 11.95 | -1.79 | -13.03% | 1 | 186 | 2025-04-17 | 76.90 | 0.00 | - | 2 | 200 |
| 15.90 | +0.40 | +2.58% | 1 | 1,038 | 2025-06-20 | - | - | - | - | - |
| 24.03 | +0.68 | +2.91% | 1 | 283 | 2026-01-16 | 84.10 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. All rights reserved.