UK markets open in 11 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,940.40 +402.59 (+2.17%) CRUDE OIL
79.93 +0.67 (+0.85%) GOLD FUTURES
2,369.80 +29.50 (+1.26%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,196.23 +1,111.60 (+2.26%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.69 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 79.12 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 0 |
| 82.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 10 | 228 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | 2 | 0 |
| 79.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 0 |
| 98.74 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.65 | 0.00 | - | 1 | 14 |
| 74.20 | 0.00 | - | - | 0 | 2024-12-20 | 2.35 | 0.00 | - | 2 | 0 |
| 81.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 0 |
| 84.22 | 0.00 | - | 8 | 0 | 2025-04-17 | 4.37 | 0.00 | - | 8 | 0 |
| 84.88 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 87.13 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.