UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.44+10.99 (+8.23%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221202C001050002022-12-01 2:52PM EST2022-12-0238.7039.1540.70+6.02+18.42%12260.74%
ZS230120C001050002022-11-21 10:55AM EST2023-01-2037.4742.5543.400.00-1587.90%
ZS230217C001050002022-11-14 10:43AM EST2023-02-1737.6044.4045.500.00-3383.68%
ZS230519C001050002022-11-25 11:33AM EST2023-05-1945.5050.4551.750.00-2280.91%
ZS230721C001050002022-12-01 9:42AM EST2023-07-2149.0053.7555.15+9.50+24.05%81179.43%
ZS240119C001050002022-11-07 3:51PM EST2024-01-1940.7960.4062.400.00-72275.15%
ZS250117C001050002022-11-16 3:44PM EST2025-01-1768.4969.1573.400.00-1171.11%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221202P001050002022-12-01 3:32PM EST2022-12-020.280.240.29-0.43-60.56%1,604172232.81%
ZS221209P001050002022-12-01 2:47PM EST2022-12-090.650.500.69-0.46-41.44%5347128.13%
ZS221216P001050002022-12-01 3:22PM EST2022-12-161.111.011.11-0.76-40.64%256232109.72%
ZS221223P001050002022-12-01 3:13PM EST2022-12-231.451.331.76-0.55-27.50%17100.98%
ZS221230P001050002022-12-01 3:10PM EST2022-12-301.751.701.99-0.46-20.81%22292.99%
ZS230120P001050002022-12-01 1:06PM EST2023-01-203.102.832.97-0.90-22.50%961,07182.10%
ZS230217P001050002022-11-30 10:39AM EST2023-02-177.254.304.550.00-619276.73%
ZS230317P001050002022-12-01 3:13PM EST2023-03-176.386.306.60-3.57-35.88%211776.85%
ZS230519P001050002022-12-01 1:19PM EST2023-05-199.409.009.40-1.10-10.48%926771.77%
ZS230721P001050002022-11-30 2:38PM EST2023-07-2114.0011.3511.900.00-118369.02%
ZS240119P001050002022-12-01 9:54AM EST2024-01-1916.8016.1516.70-1.90-10.16%46662.74%
ZS250117P001050002022-11-11 11:48AM EST2025-01-1724.3321.1023.800.00-1855.68%