Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.44 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2022-08-19 | 0.52 | 0.00 | - | - | 89 |
| - | - | - | - | - | 2022-08-26 | 0.94 | 0.00 | - | - | 0 |
| 51.95 | 0.00 | - | - | 3 | 2022-09-09 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-16 | 1.46 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2022-10-21 | 2.71 | -0.64 | -19.10% | 3 | 97 |
| - | - | - | - | - | 2022-11-18 | 3.80 | -0.45 | -10.59% | 1 | 228 |
| 79.30 | 0.00 | - | 3 | 12 | 2023-01-20 | 10.00 | 0.00 | - | 1 | 719 |
| - | - | - | - | - | 2023-02-17 | 8.20 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
