UK markets open in 3 hours 27 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,524.25 +44.88 (+0.24%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,226.80 -314.91 (-0.62%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.55 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.60 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 3 |
| 125.50 | 0.00 | - | 1 | 56 | 2024-06-21 | 0.20 | 0.00 | - | 13 | 42 |
| 140.15 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.43 | 0.00 | - | 2 | 51 |
| 91.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 2.32 | 0.00 | - | 2 | 2 |
| 130.68 | 0.00 | - | 5 | 36 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 2025-04-17 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 1 | 30 |
| 102.16 | 0.00 | - | 2 | 2 | 2026-01-16 | 9.66 | 0.00 | - | 4 | 71 |
© 2024 Yahoo. All rights reserved.