UK markets open in 22 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.24-1.73 (-1.49%)
At close: 04:00PM EST
113.71 -0.53 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221209C001150002022-12-07 3:56PM EST2022-12-091.930.000.000.00-14603.13%
ZS221216C001150002022-12-07 3:22PM EST2022-12-164.770.000.000.00-20201.56%
ZS221223C001150002022-12-07 3:56PM EST2022-12-236.000.000.000.00-5700.78%
ZS221230C001150002022-12-07 3:59PM EST2022-12-306.900.000.000.00-6600.78%
ZS230106C001150002022-12-07 2:02PM EST2023-01-067.750.000.000.00-700.78%
ZS230120C001150002022-12-07 3:58PM EST2023-01-209.800.000.000.00-27000.78%
ZS230217C001150002022-12-07 12:00PM EST2023-02-1712.340.000.000.00-1300.39%
ZS230317C001150002022-12-07 2:45PM EST2023-03-1716.300.000.000.00-1500.39%
ZS230519C001150002022-12-07 3:52PM EST2023-05-1920.500.000.000.00-2800.39%
ZS230721C001150002022-12-06 3:10PM EST2023-07-2125.670.000.000.00-400.20%
ZS240119C001150002022-12-07 10:59AM EST2024-01-1931.300.000.000.00-1100.20%
ZS250117C001150002022-12-07 3:16PM EST2025-01-1741.900.000.000.00-100.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221209P001150002022-12-07 3:52PM EST2022-12-092.760.000.000.00-23100.00%
ZS221216P001150002022-12-07 3:49PM EST2022-12-165.560.000.000.00-15400.00%
ZS221223P001150002022-12-07 12:32PM EST2022-12-237.220.000.000.00-6500.00%
ZS221230P001150002022-12-07 3:46PM EST2022-12-307.200.000.000.00-2400.00%
ZS230106P001150002022-12-07 2:39PM EST2023-01-068.250.000.000.00-2300.00%
ZS230113P001150002022-12-07 10:10AM EST2023-01-1310.150.000.000.00-100.00%
ZS230120P001150002022-12-07 3:41PM EST2023-01-209.980.000.000.00-7800.00%
ZS230217P001150002022-12-07 3:56PM EST2023-02-1712.760.000.000.00-8100.00%
ZS230317P001150002022-12-07 3:16PM EST2023-03-1715.750.000.000.00-3700.00%
ZS230519P001150002022-12-07 3:25PM EST2023-05-1919.260.000.000.00-5200.00%
ZS230721P001150002022-12-07 11:09AM EST2023-07-2122.100.000.000.00-100.00%
ZS240119P001150002022-12-07 2:31PM EST2024-01-1927.150.000.000.00-3300.00%
ZS250117P001150002022-12-06 3:51PM EST2025-01-1733.000.000.000.00-100.00%