UK markets open in 4 hours 41 minutes
NIKKEI 225
37,785.34 +156.86 (+0.42%) HANG SENG
17,546.44 +261.90 (+1.52%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,345.50 +3.00 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,651.32 +267.02 (+0.52%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.50 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 33 |
| 113.00 | 0.00 | - | 2 | 64 | 2024-06-21 | 0.56 | 0.00 | - | 2 | 52 |
| 117.43 | 0.00 | - | 6 | 28 | 2024-07-19 | 0.84 | -0.34 | -28.81% | 2 | 297 |
| - | - | - | - | - | 2024-08-16 | 1.49 | 0.00 | - | 13 | 197 |
| 120.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 1.78 | 0.00 | - | 11 | 20 |
| 66.90 | +6.75 | +11.22% | 1 | 1 | 2024-11-15 | 3.38 | +0.63 | +22.91% | 1 | 2 |
| 62.45 | 0.00 | - | 2 | 3 | 2024-12-20 | 3.95 | 0.00 | - | 20 | 142 |
| 88.45 | 0.00 | - | 1 | 43 | 2025-01-17 | 5.98 | 0.00 | - | 1 | 211 |
| 114.45 | 0.00 | - | 1 | 1 | 2025-04-17 | 6.90 | -0.95 | -12.10% | 2 | 1 |
| - | - | - | - | - | 2025-06-20 | 7.70 | 0.00 | - | 61 | 60 |
| 88.80 | 0.00 | - | 3 | 7 | 2026-01-16 | 12.00 | 0.00 | - | 100 | 113 |
© 2024 Yahoo. All rights reserved.