UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.60-3.11 (-1.71%)
At close: 04:00PM EDT
178.80 +0.20 (+0.11%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.940.00-112022-08-190.020.00-3282
-----2022-08-260.06-0.01-14.29%520
55.150.00-112022-09-091.200.00-22
59.140.00-1282022-09-161.11-0.43-27.92%1187
57.620.00-112022-10-212.17-1.23-36.18%2145
-----2022-11-185.100.00-2173
37.100.00--102023-01-206.500.00-5635
-----2023-02-176.950.00-13
-----2023-07-2118.300.00-60158
65.500.00-142024-01-1916.100.00-2145