UK markets open in 43 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.19+5.28 (+4.40%)
At close: 04:00PM EST
124.60 -0.59 (-0.47%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.500.00-1402023-01-270.060.00-620
9.350.00-1202023-02-031.280.00-300
5.300.00-202023-02-102.260.00-80
12.000.00-2202023-02-172.930.00-240
14.250.00-102023-02-245.750.00-110
9.000.00-1002023-03-03-----
15.000.00-102023-03-177.450.00-70
16.600.00-302023-05-1910.700.00-40
19.700.00-102023-07-2115.100.00-60
22.700.00-3102023-08-1816.350.00-100
33.150.00-102024-01-1921.320.00-100
33.650.00--02024-07-1927.900.00--0
41.990.00-102025-01-1733.000.00-10