UK Markets close in 4 hrs 10 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.79-8.20 (-6.36%)
At close: 04:00PM EST
121.40 +0.61 (+0.51%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C001200002022-01-03 9:50AM EST2023-01-20190.10147.00151.500.00-1220.00%
ZS240119C001200002022-08-10 8:56AM EST2024-01-1979.3381.8084.55+23.72+42.65%1016190.61%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P001200002022-08-11 11:17AM EST2023-01-207.057.307.65-2.65-27.32%379547.21%
ZS230217P001200002022-08-11 11:23AM EST2023-02-178.108.008.75-2.80-25.69%12242.33%
ZS230519P001200002022-08-05 9:07AM EST2023-05-1914.3511.5012.550.00--740.20%
ZS230721P001200002022-08-10 1:26PM EST2023-07-2113.3513.1014.00-2.15-13.87%594438.07%
ZS240119P001200002022-08-10 1:27PM EST2024-01-1917.8517.3018.50-4.28-19.34%627437.37%