UK markets open in 38 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,712.96 +428.42 (+2.48%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,350.90 +8.40 (+0.36%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,509.25 +123.08 (+0.24%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | - | 0 |
| 95.73 | 0.00 | - | 18 | 14 | 2024-05-17 | 0.08 | 0.00 | - | 10 | 0 |
| 49.75 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.64 | 0.00 | - | 37 | 0 |
| 52.76 | 0.00 | - | 13 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 2 | 0 |
| 69.07 | 0.00 | - | 18 | 0 | 2024-08-16 | 1.45 | 0.00 | - | 2 | 0 |
| 70.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.22 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-11-15 | 4.80 | 0.00 | - | 1 | 0 |
| 58.70 | 0.00 | - | 4 | 0 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 1 | 132 | 2025-01-17 | 5.49 | 0.00 | - | 4 | 0 |
| 97.30 | 0.00 | - | 1 | 3 | 2025-04-17 | 6.45 | 0.00 | - | 1 | 1 |
| 72.30 | 0.00 | - | - | 0 | 2025-06-20 | 9.70 | 0.00 | - | 6 | 0 |
| 98.35 | 0.00 | - | 2 | 12 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.