UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.99-6.36 (-4.50%)
At close: 04:00PM EST
134.01 -0.98 (-0.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.84-3.03-14.52%3422023-02-100.30+0.05+20.00%9827
16.05-5.70-26.21%293922023-02-171.06+0.12+12.77%48420
21.00-4.17-16.57%1572023-02-242.93-0.17-5.48%56106
12.700.00-122023-03-034.65+0.53+12.86%5874
-----2023-03-104.97+0.82+19.76%314
23.20-2.10-8.30%195592023-03-175.60+1.35+31.76%94989
27.37-1.75-6.01%501,0322023-05-199.35+1.73+22.70%792
31.55-2.45-7.21%64392023-07-2111.000.00-10692
23.400.00-23632023-08-1818.700.00-159
38.70-5.53-12.50%1532024-01-1918.39+0.90+5.15%1437
27.300.00--72024-07-19-----
52.20-4.10-7.28%21452025-01-1726.23-2.92-10.02%212