Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.84 | -3.03 | -14.52% | 3 | 42 | 2023-02-10 | 0.30 | +0.05 | +20.00% | 98 | 27 |
| 16.05 | -5.70 | -26.21% | 29 | 392 | 2023-02-17 | 1.06 | +0.12 | +12.77% | 48 | 420 |
| 21.00 | -4.17 | -16.57% | 1 | 57 | 2023-02-24 | 2.93 | -0.17 | -5.48% | 56 | 106 |
| 12.70 | 0.00 | - | 1 | 2 | 2023-03-03 | 4.65 | +0.53 | +12.86% | 58 | 74 |
| - | - | - | - | - | 2023-03-10 | 4.97 | +0.82 | +19.76% | 3 | 14 |
| 23.20 | -2.10 | -8.30% | 19 | 559 | 2023-03-17 | 5.60 | +1.35 | +31.76% | 94 | 989 |
| 27.37 | -1.75 | -6.01% | 50 | 1,032 | 2023-05-19 | 9.35 | +1.73 | +22.70% | 7 | 92 |
| 31.55 | -2.45 | -7.21% | 6 | 439 | 2023-07-21 | 11.00 | 0.00 | - | 10 | 692 |
| 23.40 | 0.00 | - | 23 | 63 | 2023-08-18 | 18.70 | 0.00 | - | 15 | 9 |
| 38.70 | -5.53 | -12.50% | 1 | 53 | 2024-01-19 | 18.39 | +0.90 | +5.15% | 1 | 437 |
| 27.30 | 0.00 | - | - | 7 | 2024-07-19 | - | - | - | - | - |
| 52.20 | -4.10 | -7.28% | 21 | 45 | 2025-01-17 | 26.23 | -2.92 | -10.02% | 2 | 12 |
© 2023 Yahoo. All rights reserved.
