Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.04 | 0.00 | - | 53 | 0 |
| 51.30 | 0.00 | - | 6 | 0 | 2022-08-19 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-08-26 | 0.43 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.31 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2022-09-09 | 1.68 | 0.00 | - | 2 | 0 |
| 47.14 | 0.00 | - | 1 | 0 | 2022-09-16 | 2.10 | 0.00 | - | 219 | 0 |
| - | - | - | - | - | 2022-10-21 | 3.70 | 0.00 | - | 1 | 0 |
| 45.46 | 0.00 | - | 1 | 0 | 2022-11-18 | 6.25 | 0.00 | - | 3 | 0 |
| 55.60 | 0.00 | - | 1 | 26 | 2023-01-20 | 9.80 | 0.00 | - | 8 | 0 |
| 61.55 | 0.00 | - | - | 6 | 2023-02-17 | 10.90 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2023-05-19 | 14.35 | 0.00 | - | 7 | 0 |
| 51.60 | 0.00 | - | 4 | 5 | 2023-07-21 | 15.50 | 0.00 | - | 72 | 0 |
| 55.61 | 0.00 | - | 9 | 0 | 2024-01-19 | 22.13 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
