UK markets close in 7 hours 33 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.15+4.73 (+2.89%)
At close: 04:00PM EDT
169.11 +0.96 (+0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.040.00-530
51.300.00-602022-08-190.280.00-20
-----2022-08-260.430.00-50
-----2022-09-020.310.00-250
-----2022-09-091.680.00-20
47.140.00-102022-09-162.100.00-2190
-----2022-10-213.700.00-10
45.460.00-102022-11-186.250.00-30
55.600.00-1262023-01-209.800.00-80
61.550.00--62023-02-1710.900.00-270
-----2023-05-1914.350.00-70
51.600.00-452023-07-2115.500.00-720
55.610.00-902024-01-1922.130.00-10