UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.99-6.36 (-4.50%)
At close: 04:00PM EST
134.01 -0.98 (-0.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.50-3.30-27.97%103362023-02-102.00+1.04+108.33%6343
8.51-4.39-34.03%235782023-02-173.50+1.15+48.94%38291
14.31-0.89-5.86%21512023-02-246.76+0.91+15.56%409
12.60-4.73-27.29%11252023-03-03-----
15.40+7.00+83.33%432023-03-10-----
14.70-4.30-22.63%61,4082023-03-179.77+2.17+28.55%28945
19.75-3.95-16.67%162422023-05-1912.35+1.05+9.29%689
28.890.00-21132023-07-2116.20-7.80-32.50%553
27.10+7.80+40.41%1142023-08-1818.30-3.15-14.69%1234
34.80-3.95-10.19%98362024-01-1923.06+1.79+8.42%10147
28.220.00-232024-07-1927.48-3.37-10.92%29
38.140.00-61512025-01-1732.200.00-125