Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.36 | -0.61 | -62.89% | 17 | 85 |
| 28.25 | 0.00 | - | 1 | 21 | 2022-07-15 | 1.45 | -1.05 | -42.00% | 14 | 489 |
| - | - | - | - | - | 2022-07-22 | 2.85 | -0.35 | -10.94% | 3 | 10 |
| - | - | - | - | - | 2022-07-29 | 5.07 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 2022-08-05 | 6.15 | 0.00 | - | - | 12 |
| 30.00 | 0.00 | - | 1 | 11 | 2022-08-19 | 6.95 | -1.16 | -14.30% | 2 | 193 |
| 26.64 | 0.00 | - | 1 | 1 | 2022-09-16 | 10.68 | -1.92 | -15.24% | 1 | 245 |
| - | - | - | - | - | 2022-10-21 | 12.70 | -1.70 | -11.81% | 146 | 593 |
| 42.57 | 0.00 | - | 1 | 2 | 2022-11-18 | 15.25 | 0.00 | - | 3 | 38 |
| 45.07 | -13.13 | -22.56% | 1 | 111 | 2023-01-20 | 15.70 | 0.00 | - | 666 | 749 |
| - | - | - | - | - | 2023-02-17 | 19.85 | +19.85 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 21.84 | 0.00 | - | 2 | 2 |
| 63.40 | 0.00 | - | 1 | 45 | 2024-01-19 | 32.15 | 0.00 | - | 1 | 25 |
© 2022 Yahoo. All rights reserved.
