UK markets close in 2 hours 5 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.37+5.86 (+3.92%)
At close: 04:00PM EDT
155.21 -0.16 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.36-0.61-62.89%1785
28.250.00-1212022-07-151.45-1.05-42.00%14489
-----2022-07-222.85-0.35-10.94%310
-----2022-07-295.070.00-619
-----2022-08-056.150.00--12
30.000.00-1112022-08-196.95-1.16-14.30%2193
26.640.00-112022-09-1610.68-1.92-15.24%1245
-----2022-10-2112.70-1.70-11.81%146593
42.570.00-122022-11-1815.250.00-338
45.07-13.13-22.56%11112023-01-2015.700.00-666749
-----2023-02-1719.85+19.85-10
-----2023-07-2121.840.00-22
63.400.00-1452024-01-1932.150.00-125