Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | -3.30 | -27.97% | 10 | 336 | 2023-02-10 | 2.00 | +1.04 | +108.33% | 63 | 43 |
| 8.51 | -4.39 | -34.03% | 23 | 578 | 2023-02-17 | 3.50 | +1.15 | +48.94% | 38 | 291 |
| 14.31 | -0.89 | -5.86% | 2 | 151 | 2023-02-24 | 6.76 | +0.91 | +15.56% | 40 | 9 |
| 12.60 | -4.73 | -27.29% | 11 | 25 | 2023-03-03 | - | - | - | - | - |
| 15.40 | +7.00 | +83.33% | 4 | 3 | 2023-03-10 | - | - | - | - | - |
| 14.70 | -4.30 | -22.63% | 6 | 1,408 | 2023-03-17 | 9.77 | +2.17 | +28.55% | 28 | 945 |
| 19.75 | -3.95 | -16.67% | 16 | 242 | 2023-05-19 | 12.35 | +1.05 | +9.29% | 6 | 89 |
| 28.89 | 0.00 | - | 2 | 113 | 2023-07-21 | 16.20 | -7.80 | -32.50% | 5 | 53 |
| 27.10 | +7.80 | +40.41% | 1 | 14 | 2023-08-18 | 18.30 | -3.15 | -14.69% | 12 | 34 |
| 34.80 | -3.95 | -10.19% | 9 | 836 | 2024-01-19 | 23.06 | +1.79 | +8.42% | 10 | 147 |
| 28.22 | 0.00 | - | 2 | 3 | 2024-07-19 | 27.48 | -3.37 | -10.92% | 2 | 9 |
| 38.14 | 0.00 | - | 6 | 151 | 2025-01-17 | 32.20 | 0.00 | - | 1 | 25 |
© 2023 Yahoo. All rights reserved.
