Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.27 | 0.00 | - | 4 | 22 | 2024-05-17 | 0.08 | 0.00 | - | 38 | 869 |
| - | - | - | - | - | 2024-05-24 | 0.86 | 0.00 | - | 2 | 3 |
| 50.45 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.15 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-06-07 | 0.75 | -0.66 | -46.81% | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 1.10 | +0.10 | +10.00% | 20 | 5 |
| 44.31 | -5.99 | -11.91% | 1 | 186 | 2024-06-21 | 1.19 | 0.00 | - | 4 | 233 |
| 50.90 | 0.00 | - | 1 | 106 | 2024-07-19 | 1.89 | 0.00 | - | 4 | 56 |
| 76.15 | 0.00 | - | 5 | 5 | 2024-08-16 | 2.26 | 0.00 | - | 2 | 121 |
| 108.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 5.50 | 0.00 | - | 1 | 19 |
| 53.40 | -21.10 | -28.32% | 2 | 5 | 2024-11-15 | 5.85 | 0.00 | - | 34 | 41 |
| 57.60 | 0.00 | - | 2 | 2 | 2024-12-20 | 7.74 | 0.00 | - | 3 | 165 |
| 60.17 | 0.00 | - | 1 | 275 | 2025-01-17 | 7.55 | 0.00 | - | 11 | 1,547 |
| - | - | - | - | - | 2025-03-21 | 10.30 | 0.00 | - | 25 | 62 |
| 98.90 | 0.00 | - | 1 | 4 | 2025-04-17 | 10.85 | 0.00 | - | 1 | 41 |
| 66.80 | 0.00 | - | - | 1 | 2025-06-20 | 12.45 | 0.00 | - | 1 | 6 |
| 71.95 | 0.00 | - | 1 | 37 | 2026-01-16 | 16.90 | 0.00 | - | 300 | 431 |
© 2024 Yahoo. All rights reserved.