Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240119C00135000 | 2021-12-08 10:35AM EST | 2024-01-19 | 186.97 | 145.00 | 149.50 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230217P00135000 | 2022-08-10 9:31AM EST | 2023-02-17 | 12.70 | 12.10 | 12.45 | -2.90 | -18.59% | 7 | 45 | 63.65% |
| ZS230519P00135000 | 2022-07-27 2:51PM EST | 2023-05-19 | 23.48 | 15.90 | 17.30 | 0.00 | - | - | 1 | 45.73% |
| ZS230721P00135000 | 2022-08-11 9:00AM EST | 2023-07-21 | 17.73 | 17.55 | 18.85 | -6.42 | -26.58% | 2 | 12 | 41.00% |
| ZS240119P00135000 | 2022-08-03 1:04PM EST | 2024-01-19 | 26.60 | 22.70 | 24.05 | 0.00 | - | 2 | 20 | 39.06% |
© 2023 Yahoo. All rights reserved.
