UK Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.52+2.33 (+1.86%)
At close: 04:00PM EST
127.70 +0.18 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240119C001350002021-12-08 10:35AM EST2024-01-19186.97145.00149.500.00-570.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230217P001350002022-08-10 9:31AM EST2023-02-1712.7012.1012.45-2.90-18.59%74563.65%
ZS230519P001350002022-07-27 2:51PM EST2023-05-1923.4815.9017.300.00--145.73%
ZS230721P001350002022-08-11 9:00AM EST2023-07-2117.7317.5518.85-6.42-26.58%21241.00%
ZS240119P001350002022-08-03 1:04PM EST2024-01-1926.6022.7024.050.00-22039.06%