Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS220715C00135000 | 2021-12-15 10:45AM EDT | 2022-07-15 | 158.00 | 130.45 | 133.95 | 0.00 | - | 1 | 0 | 1,388.43% |
ZS230120C00135000 | 2021-12-31 1:35PM EDT | 2023-01-20 | 192.50 | 134.50 | 139.00 | 0.00 | - | 1 | 42 | 348.05% |
ZS240119C00135000 | 2021-12-08 11:35AM EDT | 2024-01-19 | 186.97 | 145.00 | 149.50 | 0.00 | - | 5 | 7 | 245.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS220715P00135000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 4.55 | 1.31 | 4.85 | 0.00 | - | 4 | 280 | 127.69% |
ZS230120P00135000 | 2021-12-27 12:13PM EDT | 2023-01-20 | 5.50 | 7.75 | 9.15 | 0.00 | - | 50 | 539 | 48.16% |