UK Markets open in 7 hrs 39 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,991.24 +27.98 (+0.16%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715C00135000 | 2021-12-15 10:45AM EDT | 2022-07-15 | 158.00 | 130.45 | 133.95 | 0.00 | - | 1 | 0 | 1,388.43% |
| ZS230120C00135000 | 2021-12-31 1:35PM EDT | 2023-01-20 | 192.50 | 134.50 | 139.00 | 0.00 | - | 1 | 42 | 348.05% |
| ZS240119C00135000 | 2021-12-08 11:35AM EDT | 2024-01-19 | 186.97 | 145.00 | 149.50 | 0.00 | - | 5 | 7 | 245.26% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715P00135000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 4.55 | 1.31 | 4.85 | 0.00 | - | 4 | 280 | 127.69% |
| ZS230120P00135000 | 2021-12-27 12:13PM EDT | 2023-01-20 | 5.50 | 7.75 | 9.15 | 0.00 | - | 50 | 539 | 48.16% |
© 2022 Yahoo. All rights reserved.
