UK Markets open in 7 hrs 39 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.31+10.94 (+7.04%)
At close: 04:00PM EDT
166.90 +0.59 (+0.35%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715C001350002021-12-15 10:45AM EDT2022-07-15158.00130.45133.950.00-101,388.43%
ZS230120C001350002021-12-31 1:35PM EDT2023-01-20192.50134.50139.000.00-142348.05%
ZS240119C001350002021-12-08 11:35AM EDT2024-01-19186.97145.00149.500.00-57245.26%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715P001350002021-11-10 7:48AM EDT2022-07-154.551.314.850.00-4280127.69%
ZS230120P001350002021-12-27 12:13PM EDT2023-01-205.507.759.150.00-5053948.16%