Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | -4.43 | -54.02% | 246 | 103 | 2023-02-10 | 4.10 | +1.77 | +75.97% | 66 | 38 |
| 5.80 | -4.32 | -42.69% | 46 | 308 | 2023-02-17 | 5.55 | +1.40 | +33.73% | 375 | 652 |
| 8.48 | -4.92 | -36.72% | 1,102 | 66 | 2023-02-24 | - | - | - | - | - |
| 10.55 | -4.77 | -31.14% | 9 | 22 | 2023-03-03 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 3 | 2023-03-10 | - | - | - | - | - |
| 12.05 | -3.95 | -24.69% | 23 | 603 | 2023-03-17 | 11.55 | +2.45 | +26.92% | 28 | 195 |
| 17.82 | -3.21 | -15.26% | 23 | 84 | 2023-05-19 | 14.75 | +1.45 | +10.90% | 17 | 36 |
| 23.65 | -1.25 | -5.02% | 1 | 45 | 2023-07-21 | 35.35 | 0.00 | - | 6 | 26 |
| 24.60 | -3.05 | -11.03% | 2 | 45 | 2023-08-18 | 26.95 | 0.00 | - | - | 7 |
| 32.40 | -3.33 | -9.32% | 150 | 104 | 2024-01-19 | 26.30 | +2.10 | +8.68% | 60 | 83 |
| 30.90 | 0.00 | - | 1 | 48 | 2024-07-19 | - | - | - | - | - |
| 43.60 | -4.00 | -8.40% | 1 | 468 | 2025-01-17 | 45.14 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
