Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 1.70 | 0.00 | - | 107 | 126 |
| 19.05 | 0.00 | - | 3 | 228 | 2022-07-15 | 2.20 | -0.95 | -30.16% | 827 | 1,619 |
| 23.53 | +11.24 | +91.46% | 2 | 1 | 2022-07-22 | 3.59 | -0.51 | -12.44% | 4 | 15 |
| - | - | - | - | - | 2022-07-29 | 5.20 | -1.70 | -24.64% | 3 | 37 |
| 19.25 | 0.00 | - | 10 | 15 | 2022-08-19 | 8.02 | -1.68 | -17.32% | 890 | 180 |
| 32.05 | +1.22 | +3.96% | 12 | 1 | 2022-09-16 | 12.10 | -1.45 | -10.70% | 30 | 53 |
| 34.80 | 0.00 | - | 1 | 1 | 2022-10-21 | 16.00 | 0.00 | - | 1 | 156 |
| 31.30 | 0.00 | - | 1 | 0 | 2022-11-18 | 18.57 | 0.00 | - | 2 | 7 |
| 30.10 | 0.00 | - | 1 | 19 | 2023-01-20 | 19.85 | -2.03 | -9.28% | 3 | 304 |
| 40.40 | 0.00 | - | 1 | 0 | 2023-02-17 | 28.35 | 0.00 | - | - | 2 |
| 60.50 | 0.00 | - | 1 | 1 | 2023-07-21 | 29.10 | 0.00 | - | 11 | 11 |
| 70.75 | 0.00 | - | 3 | 13 | 2024-01-19 | 32.45 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
