UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.99-6.36 (-4.50%)
At close: 04:00PM EST
134.01 -0.98 (-0.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.77-4.43-54.02%2461032023-02-104.10+1.77+75.97%6638
5.80-4.32-42.69%463082023-02-175.55+1.40+33.73%375652
8.48-4.92-36.72%1,102662023-02-24-----
10.55-4.77-31.14%9222023-03-03-----
6.700.00-232023-03-10-----
12.05-3.95-24.69%236032023-03-1711.55+2.45+26.92%28195
17.82-3.21-15.26%23842023-05-1914.75+1.45+10.90%1736
23.65-1.25-5.02%1452023-07-2135.350.00-626
24.60-3.05-11.03%2452023-08-1826.950.00--7
32.40-3.33-9.32%1501042024-01-1926.30+2.10+8.68%6083
30.900.00-1482024-07-19-----
43.60-4.00-8.40%14682025-01-1745.140.00-23