UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.37+5.86 (+3.92%)
At close: 04:00PM EDT
155.21 -0.16 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-081.700.00-107126
19.050.00-32282022-07-152.20-0.95-30.16%8271,619
23.53+11.24+91.46%212022-07-223.59-0.51-12.44%415
-----2022-07-295.20-1.70-24.64%337
19.250.00-10152022-08-198.02-1.68-17.32%890180
32.05+1.22+3.96%1212022-09-1612.10-1.45-10.70%3053
34.800.00-112022-10-2116.000.00-1156
31.300.00-102022-11-1818.570.00-27
30.100.00-1192023-01-2019.85-2.03-9.28%3304
40.400.00-102023-02-1728.350.00--2
60.500.00-112023-07-2129.100.00-1111
70.750.00-3132024-01-1932.450.00-13