Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.13 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.11 | 0.00 | - | 3 | 1,010 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.50 | 0.00 | - | 22 | 43 |
| - | - | - | - | - | 2024-06-07 | 0.82 | -0.35 | -29.91% | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.46 | +0.01 | +0.69% | 3 | 11 |
| 70.15 | 0.00 | - | 1 | 44 | 2024-06-21 | 1.55 | -0.25 | -13.89% | 3 | 297 |
| 39.95 | 0.00 | - | 12 | 96 | 2024-07-19 | 2.43 | +0.11 | +4.74% | 4 | 112 |
| 71.10 | 0.00 | - | 8 | 8 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 226 |
| 54.50 | 0.00 | - | 1 | 10 | 2024-09-20 | 5.25 | +0.20 | +3.96% | 1 | 62 |
| - | - | - | - | - | 2024-11-15 | 6.84 | 0.00 | - | 1 | 86 |
| 53.75 | 0.00 | - | 1 | 4 | 2024-12-20 | 8.65 | -1.00 | -10.36% | 1 | 204 |
| 51.50 | 0.00 | - | 1 | 646 | 2025-01-17 | 9.55 | 0.00 | - | 9 | 372 |
| 57.40 | 0.00 | - | - | 1 | 2025-03-21 | 11.11 | 0.00 | - | 1 | 4 |
| 96.40 | 0.00 | - | 8 | 10 | 2025-04-17 | 11.15 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2025-06-20 | 14.10 | 0.00 | - | 1 | 1,520 |
| 69.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 18.65 | 0.00 | - | 1 | 288 |
© 2024 Yahoo. All rights reserved.